1005_SAP.json

{"input_timestamps": [1679938200.0, 1679938500.0, 1679938800.0, 1679939100.0, 1679939400.0, 1679939700.0, 1679940000.0, 1679940300.0, 1679940600.0, 1679940900.0, 1679941140.0, 1679941500.0, 1679941800.0, 1679942100.0, 1679942400.0, 1679942700.0, 1679943000.0, 1679943300.0, 1679943600.0, 1679943900.0, 1679944200.0, 1679944500.0, 1679944800.0, 1679945100.0, 1679945400.0, 1679945700.0, 1679946000.0, 1679946240.0, 1679946600.0, 1679946900.0, 1679947140.0, 1679947500.0, 1679947800.0, 1679948100.0, 1679948340.0, 1679948700.0, 1679949000.0, 1679949240.0, 1679949600.0, 1679949900.0, 1679950200.0, 1679950440.0, 1679950740.0, 1679951100.0, 1679951400.0, 1679951700.0, 1679951940.0, 1679952300.0, 1679952600.0, 1679952840.0, 1679953200.0, 1679953440.0, 1679953800.0, 1679954100.0, 1679954400.0, 1679954640.0, 1679955000.0, 1679955300.0, 1679955540.0, 1679955900.0, 1679956200.0, 1679956500.0, 1679956800.0, 1679957100.0, 1679957400.0, 1679957700.0, 1679958000.0, 1679958300.0, 1679958600.0, 1679958900.0, 1679959200.0, 1679959500.0, 1679959800.0, 1679960100.0, 1679960400.0, 1679960700.0, 1679961000.0, 1679961300.0, 1680024600.0, 1680024900.0, 1680025200.0, 1680025500.0, 1680025800.0, 1680026100.0, 1680026400.0, 1680026700.0, 1680027000.0, 1680027300.0, 1680027600.0, 1680027900.0, 1680028200.0, 1680028500.0, 1680028800.0, 1680029100.0, 1680029400.0, 1680029700.0, 1680030000.0, 1680030300.0, 1680030600.0, 1680030900.0, 1680031200.0, 1680031500.0, 1680031800.0, 1680032100.0, 1680032340.0, 1680032700.0, 1680033000.0, 1680033360.0, 1680033600.0, 1680033900.0, 1680034140.0, 1680034500.0, 1680034800.0, 1680035040.0, 1680035340.0, 1680035640.0, 1680036000.0, 1680036300.0, 1680036600.0, 1680036900.0, 1680037140.0, 1680037500.0, 1680037740.0, 1680038100.0, 1680038400.0, 1680038700.0, 1680039000.0, 1680039300.0, 1680039600.0, 1680039900.0, 1680040200.0, 1680040500.0, 1680040800.0, 1680041100.0, 1680041400.0, 1680041700.0, 1680042000.0, 1680042300.0, 1680042600.0, 1680042900.0, 1680043200.0, 1680043500.0, 1680043800.0, 1680044100.0, 1680044400.0, 1680044700.0, 1680045000.0, 1680045300.0, 1680045600.0, 1680045900.0, 1680046200.0, 1680046500.0, 1680046800.0, 1680047100.0, 1680047400.0, 1680047700.0, 1680111000.0, 1680111300.0, 1680111600.0, 1680111900.0, 1680112200.0, 1680112500.0, 1680112800.0, 1680113100.0, 1680113400.0, 1680113700.0, 1680114000.0, 1680114300.0, 1680114600.0, 1680114900.0, 1680115200.0, 1680115500.0, 1680115800.0, 1680116100.0, 1680116400.0, 1680116700.0, 1680117000.0, 1680117300.0, 1680117600.0, 1680117900.0, 1680118200.0, 1680118500.0, 1680118800.0, 1680119100.0, 1680119340.0, 1680119700.0, 1680120000.0, 1680120300.0, 1680120540.0, 1680120900.0, 1680121200.0, 1680121500.0, 1680121800.0, 1680122100.0, 1680122400.0, 1680122700.0, 1680123000.0, 1680123300.0, 1680123600.0, 1680123900.0, 1680124140.0, 1680124500.0, 1680124800.0, 1680125040.0, 1680125400.0, 1680125700.0, 1680126000.0, 1680126300.0, 1680126600.0, 1680126900.0, 1680127200.0, 1680127440.0, 1680127800.0, 1680128100.0, 1680128400.0, 1680128700.0, 1680129000.0, 1680129300.0, 1680129600.0, 1680129900.0, 1680130200.0, 1680130500.0, 1680130800.0, 1680131100.0, 1680131400.0, 1680131700.0, 1680132000.0, 1680132300.0, 1680132600.0, 1680132900.0, 1680133200.0, 1680133500.0, 1680133800.0, 1680134100.0, 1680197400.0, 1680197700.0, 1680198000.0, 1680198300.0, 1680198600.0, 1680198900.0, 1680199200.0, 1680199500.0, 1680199800.0, 1680200100.0, 1680200400.0, 1680200640.0, 1680201000.0, 1680201300.0, 1680201600.0, 1680201900.0, 1680202200.0, 1680202500.0, 1680202800.0, 1680203040.0, 1680203400.0, 1680203700.0, 1680204000.0, 1680204300.0, 1680204600.0, 1680204900.0, 1680205140.0, 1680205500.0, 1680205800.0, 1680206100.0, 1680206400.0, 1680206700.0, 1680207000.0, 1680207300.0, 1680207600.0, 1680207900.0, 1680208200.0, 1680208500.0, 1680208740.0, 1680209100.0, 1680209400.0, 1680209760.0, 1680210000.0, 1680210240.0, 1680210600.0, 1680210900.0, 1680211200.0, 1680211440.0, 1680211800.0, 1680212100.0, 1680212400.0, 1680212640.0, 1680213000.0, 1680213300.0, 1680213600.0, 1680213900.0, 1680214200.0, 1680214500.0, 1680214800.0, 1680215100.0, 1680215400.0, 1680215700.0, 1680216060.0, 1680216300.0, 1680216540.0, 1680216840.0, 1680217200.0, 1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0, 1680284100.0, 1680284400.0, 1680284700.0, 1680284940.0, 1680285240.0, 1680285600.0, 1680285900.0, 1680286200.0, 1680286500.0, 1680286800.0, 1680287100.0, 1680287400.0, 1680287700.0, 1680288000.0, 1680288300.0, 1680288600.0, 1680288900.0, 1680289200.0, 1680289500.0, 1680289800.0, 1680290100.0, 1680290400.0, 1680290700.0, 1680291000.0, 1680291300.0, 1680291600.0, 1680291900.0, 1680292260.0, 1680292440.0, 1680292800.0, 1680293100.0, 1680293340.0, 1680293700.0, 1680294000.0, 1680294300.0, 1680294600.0, 1680294840.0, 1680295200.0, 1680295500.0, 1680295800.0, 1680296100.0, 1680296400.0, 1680296700.0, 1680297000.0, 1680297300.0, 1680297600.0, 1680297900.0, 1680298200.0, 1680298500.0, 1680298800.0, 1680299100.0, 1680299400.0, 1680299640.0, 1680300000.0, 1680300300.0, 1680300600.0, 1680300900.0, 1680301200.0, 1680301500.0, 1680301800.0, 1680302100.0, 1680302400.0, 1680302700.0, 1680303000.0, 1680303300.0, 1680303600.0, 1680303900.0, 1680304200.0, 1680304500.0, 1680304800.0, 1680305100.0, 1680305400.0, 1680305700.0, 1680306000.0, 1680306300.0, 1680306600.0, 1680306900.0], "input_window": [[123.85, 123.97, 124.01, 124.21, 124.305, 124.11, 124.075, 124.12, 124.04, 123.86, 123.71, 123.7101, 123.57, 123.46, 123.33, 123.29, 123.39, 123.39, 123.16, 123.065, 123.02, 123.25, 123.1, 123.17, 123.27, 123.33, 123.16, 123.12, 123.205, 123.14, 123.13, 123.22, 123.1, 123.22, 123.3278, 123.43, 123.41, 123.425, 123.3699, 123.37, 123.375, 123.33, 123.3, 123.39, 123.28, 123.165, 123.23, 123.3939, 123.455, 123.44, 123.4, 123.405, 123.41, 123.36, 123.33, 123.25, 123.3, 123.3579, 123.4, 123.524, 123.48, 123.55, 123.51, 123.41, 123.43, 123.35, 123.39, 123.355, 123.2, 123.38, 123.33, 123.35, 123.28, 123.29, 123.31, 123.32, 123.22, 123.29, 123.55, 123.31, 123.06, 123.21, 123.32, 123.33, 123.25, 123.12, 123.25, 123.3, 123.31, 123.22, 123.29, 122.97, 123.05, 123.08, 123.15, 123.02, 123, 123.24, 123.21, 123.35, 123.315, 123.3, 123.33, 123.375, 123.365, 123.21, 123.1, 123.19, 123.125, 123.08, 123.015, 122.92, 122.9, 122.9, 122.88, 122.85, 122.86, 122.94, 122.96, 122.92, 123.01, 123.06, 123.04, 122.97, 123.06, 123.08, 123.17, 122.91, 122.8664, 122.85, 122.78, 122.805, 122.78, 122.85, 122.92, 122.97, 122.98, 122.92, 122.97, 122.96, 123.03, 123.105, 123.14, 123.16, 123.26, 123.28, 123.29, 123.27, 123.28, 123.24, 123.17, 123.33, 123.28, 123.375, 123.44, 123.515, 123.58, 123.6599, 123.68, 124.02, 124.07, 124.1, 124.14, 124.16, 124.02, 123.91, 123.99, 123.91, 123.84, 123.86, 123.82, 123.7925, 123.77, 123.74, 123.59, 123.825, 123.96, 123.91, 123.91, 123.97, 123.95, 124.225, 124.065, 124.01, 124.09, 123.99, 123.96, 124.03, 123.99, 124.08, 124.1, 124.13, 124.155, 124.025, 124.06, 123.99, 123.91, 123.915, 123.815, 123.91, 124.005, 124.05, 124.015, 124.04, 124.03, 123.97, 123.93, 123.98, 124.02, 123.98, 124.09, 124.07, 124.14, 124.08, 124.05, 124.07, 124.09, 124.115, 124.16, 124.21, 124.24, 124.28, 124.26, 124.22, 124.325, 124.315, 124.46, 124.38, 124.43, 124.4, 124.34, 124.43, 124.52, 124.46, 125.51, 125.42, 125.41, 125.36, 125.5, 125.47, 125.51, 125.49, 125.26, 125.18, 125.34, 125.45, 125.68, 125.61, 125.57, 125.645, 125.64, 125.68, 125.6515, 125.77, 125.7801, 125.8, 125.89, 125.84, 125.79, 125.7, 125.61, 125.67, 125.52, 125.49, 125.54, 125.6, 125.665, 125.65, 125.695, 125.63, 125.66, 125.6399, 125.6, 125.56, 125.5, 125.6, 125.52, 125.57, 125.53, 125.595, 125.61, 125.55, 125.52, 125.48, 125.3461, 125.39, 125.48, 125.55, 125.55, 125.61, 125.52, 125.6145, 125.605, 125.67, 125.67, 125.615, 125.66, 125.61, 125.62, 125.595, 125.58, 125.6, 125.52, 125.56, 125.545, 125.61, 125.64, 125.64, 125.81, 125.805, 125.81, 125.86, 125.84, 126.18, 126.35, 126.34, 126.59, 126.59, 126.46, 126.3613, 126.37, 126.25, 126.29, 126.26, 126.225, 126.41, 126.55, 126.58, 126.7586, 126.47, 126.37, 126.375, 126.31, 126.41, 126.43, 126.44, 126.28, 126.17, 126.14, 126.3, 126.27, 126.34, 126.28, 126.25, 126.22, 126.31, 126.34, 126.26, 126.27, 126.24, 126.2, 126.19, 126.27, 126.33, 126.305, 126.2, 126.28, 126.225, 126.21, 126.205, 126.19, 126.19, 126.215, 126.1449, 126.13, 126.19, 126.2, 126.28, 126.366, 126.37, 126.16, 126.09, 126.05, 126.07, 126.15, 126.14, 126.25, 126.3, 126.31, 126.41, 126.33, 126.31, 126.41, 126.475, 126.46, 126.41, 126.281, 126.28, 126.32, 126.42], [123.8642, 123.97, 124.09, 124.22, 124.36, 124.14, 124.09, 124.19, 124.06, 123.86, 123.76, 123.76, 123.57, 123.46, 123.37, 123.34, 123.4, 123.39, 123.19, 123.11, 123.025, 123.25, 123.13, 123.17, 123.27, 123.33, 123.16, 123.15, 123.205, 123.14, 123.13, 123.22, 123.1, 123.24, 123.37, 123.43, 123.41, 123.425, 123.3699, 123.39, 123.375, 123.33, 123.3, 123.39, 123.28, 123.17, 123.23, 123.42, 123.48, 123.44, 123.41, 123.469, 123.42, 123.36, 123.3408, 123.25, 123.3, 123.3579, 123.4, 123.524, 123.53, 123.55, 123.51, 123.43, 123.46, 123.35, 123.4, 123.36, 123.3, 123.38, 123.33, 123.37, 123.29, 123.3312, 123.31, 123.36, 123.27, 123.29, 123.56, 123.34, 123.11, 123.26, 123.38, 123.33, 123.25, 123.12, 123.36, 123.3, 123.31, 123.28, 123.29, 123.01, 123.07, 123.1, 123.18, 123.11, 123.03, 123.24, 123.26, 123.35, 123.33, 123.3, 123.34, 123.375, 123.365, 123.235, 123.12, 123.2172, 123.14, 123.11, 123.015, 122.96, 122.9584, 122.9, 122.88, 122.85, 122.86, 122.9412, 122.96, 122.92, 123.07, 123.085, 123.06, 122.97, 123.07, 123.08, 123.22, 122.93, 122.8664, 122.85, 122.79, 122.805, 122.7875, 122.85, 122.95, 123.01, 122.99, 122.92, 122.97, 122.97, 123.04, 123.13, 123.16, 123.16, 123.27, 123.28, 123.3, 123.27, 123.28, 123.27, 123.18, 123.34, 123.315, 123.39, 123.49, 123.54, 123.68, 123.72, 123.69, 124.02, 124.07, 124.13, 124.14, 124.16, 124.03, 123.94, 123.99, 123.91, 123.86, 123.88, 123.835, 123.7925, 123.83, 123.8, 123.64, 123.855, 124.02, 123.945, 123.93, 123.97, 123.95, 124.225, 124.065, 124.01, 124.09, 123.99, 123.99, 124.03, 124, 124.08, 124.1, 124.16, 124.17, 124.04, 124.06, 123.99, 123.91, 123.9225, 123.85, 123.91, 124.02, 124.05, 124.016, 124.04, 124.03, 123.97, 123.93, 123.98, 124.02, 123.98, 124.09, 124.07, 124.185, 124.08, 124.05, 124.11, 124.09, 124.12, 124.16, 124.21, 124.25, 124.28, 124.27, 124.22, 124.325, 124.315, 124.46, 124.39, 124.45, 124.4, 124.34, 124.45, 124.52, 124.46, 125.51, 125.425, 125.43, 125.37, 125.51, 125.56, 125.57, 125.49, 125.27, 125.24, 125.34, 125.45, 125.72, 125.62, 125.58, 125.65, 125.6534, 125.68, 125.68, 125.77, 125.84, 125.8, 125.89, 125.84, 125.8, 125.76, 125.65, 125.67, 125.5268, 125.49, 125.54, 125.64, 125.665, 125.65, 125.695, 125.63, 125.66, 125.6399, 125.6, 125.56, 125.5, 125.6, 125.52, 125.57, 125.53, 125.595, 125.61, 125.56, 125.52, 125.48, 125.355, 125.42, 125.5138, 125.59, 125.55, 125.62, 125.52, 125.6145, 125.63, 125.675, 125.67, 125.615, 125.66, 125.62, 125.645, 125.595, 125.58, 125.6, 125.54, 125.56, 125.57, 125.615, 125.665, 125.64, 125.825, 125.805, 125.8704, 125.98, 125.84, 126.207, 126.43, 126.38, 126.61, 126.59, 126.52, 126.3613, 126.4, 126.25, 126.305, 126.26, 126.33, 126.44, 126.6, 126.63, 126.7586, 126.4757, 126.37, 126.4, 126.33, 126.415, 126.45, 126.44, 126.28, 126.17, 126.14, 126.3, 126.27, 126.34, 126.31, 126.25, 126.26, 126.31, 126.36, 126.2942, 126.27, 126.24, 126.2, 126.195, 126.365, 126.34, 126.305, 126.212, 126.28, 126.225, 126.21, 126.32, 126.21, 126.22, 126.235, 126.18, 126.145, 126.19, 126.2, 126.29, 126.39, 126.37, 126.16, 126.09, 126.05, 126.095, 126.16, 126.19, 126.25, 126.315, 126.36, 126.41, 126.355, 126.31, 126.41, 126.475, 126.5, 126.41, 126.281, 126.31, 126.39, 126.52], [123.74, 123.95, 123.98, 124.18, 124.305, 124.11, 124.04, 124.1, 124.02, 123.855, 123.71, 123.71, 123.48, 123.41, 123.27, 123.21, 123.39, 123.365, 123.15, 123.065, 123.01, 123.23, 123.1, 123.17, 123.27, 123.325, 123.16, 123.12, 123.205, 123.13, 123.09, 123.154, 123.1, 123.22, 123.3278, 123.43, 123.38, 123.425, 123.3699, 123.37, 123.375, 123.33, 123.3, 123.31, 123.25, 123.165, 123.23, 123.35, 123.455, 123.42, 123.4, 123.405, 123.39, 123.36, 123.27, 123.25, 123.3, 123.3579, 123.4, 123.524, 123.48, 123.54, 123.51, 123.41, 123.38, 123.335, 123.375, 123.33, 123.19, 123.285, 123.27, 123.35, 123.28, 123.285, 123.275, 123.29, 123.16, 123.19, 123.48, 123.21, 123.06, 123.19, 123.32, 123.31, 123.175, 123.12, 123.25, 123.3, 123.26, 123.22, 123.21, 122.97, 123.03, 123.08, 123.1, 123.01, 122.99, 123.21, 123.21, 123.34, 123.315, 123.3, 123.33, 123.35, 123.365, 123.21, 123.08, 123.19, 123.125, 123.08, 123.015, 122.92, 122.9, 122.9, 122.86, 122.85, 122.85, 122.92, 122.94, 122.9, 123.01, 123.05, 123.04, 122.97, 123.06, 123.08, 123.17, 122.91, 122.8664, 122.83, 122.765, 122.795, 122.78, 122.84, 122.92, 122.97, 122.98, 122.92, 122.95, 122.96, 123.03, 123.105, 123.14, 123.16, 123.26, 123.275, 123.24, 123.25, 123.25, 123.24, 123.135, 123.3, 123.28, 123.33, 123.405, 123.5, 123.54, 123.6586, 123.65, 123.91, 124.055, 124.06, 124.13, 124.07, 123.95, 123.89, 123.99, 123.8561, 123.82, 123.84, 123.81, 123.7, 123.77, 123.73, 123.59, 123.825, 123.96, 123.9, 123.91, 123.94, 123.95, 124.22, 124.065, 124.01, 124.07, 123.99, 123.95, 124, 123.99, 124.02, 124.1, 124.13, 124.13, 124.025, 124.06, 123.95, 123.91, 123.91, 123.815, 123.91, 124.005, 124.02, 124.015, 124, 123.98, 123.89, 123.93, 123.95, 124.02, 123.96, 124.09, 124.07, 124.14, 124.03, 124.05, 124.07, 124.043, 124.11, 124.16, 124.18, 124.24, 124.27, 124.25, 124.215, 124.29, 124.29, 124.42, 124.38, 124.39, 124.3738, 124.32, 124.415, 124.47, 124.34, 125.32, 125.38, 125.39, 125.33, 125.46, 125.45, 125.49, 125.3699, 125.25, 125.18, 125.32, 125.45, 125.68, 125.56, 125.55, 125.63, 125.61, 125.68, 125.64, 125.77, 125.7801, 125.75, 125.88, 125.82, 125.71, 125.655, 125.61, 125.67, 125.51, 125.49, 125.515, 125.6, 125.665, 125.6138, 125.615, 125.63, 125.66, 125.58, 125.59, 125.56, 125.48, 125.57, 125.48, 125.55, 125.53, 125.56, 125.6, 125.504, 125.5, 125.475, 125.34, 125.39, 125.47, 125.54, 125.53, 125.61, 125.52, 125.57, 125.605, 125.67, 125.65, 125.6, 125.66, 125.61, 125.61, 125.595, 125.55, 125.59, 125.51, 125.52, 125.545, 125.61, 125.63, 125.58, 125.8, 125.77, 125.81, 125.86, 125.73, 126.15, 126.35, 126.34, 126.52, 126.59, 126.45, 126.34, 126.34, 126.25, 126.27, 126.26, 126.225, 126.38, 126.55, 126.58, 126.63, 126.47, 126.31, 126.36, 126.31, 126.39, 126.43, 126.42, 126.21, 126.17, 126.14, 126.3, 126.27, 126.3, 126.2786, 126.25, 126.22, 126.31, 126.31, 126.26, 126.27, 126.24, 126.2, 126.18, 126.27, 126.29, 126.291, 126.2, 126.28, 126.18, 126.21, 126.205, 126.19, 126.19, 126.215, 126.1438, 126.13, 126.19, 126.2, 126.28, 126.366, 126.355, 126.16, 126.075, 126.04, 126.07, 126.1491, 126.14, 126.23, 126.25, 126.31, 126.41, 126.33, 126.31, 126.41, 126.4725, 126.45, 126.4, 126.2525, 126.28, 126.28, 126.42], [123.76, 123.95, 124.09, 124.21, 124.36, 124.14, 124.04, 124.19, 124.05, 123.855, 123.76, 123.715, 123.48, 123.41, 123.3, 123.34, 123.39, 123.365, 123.185, 123.085, 123.02, 123.23, 123.13, 123.17, 123.27, 123.325, 123.16, 123.147, 123.205, 123.13, 123.09, 123.17, 123.1, 123.24, 123.34, 123.43, 123.38, 123.425, 123.3699, 123.385, 123.375, 123.33, 123.3, 123.31, 123.28, 123.17, 123.23, 123.42, 123.47, 123.42, 123.41, 123.45, 123.39, 123.36, 123.27, 123.25, 123.3, 123.3579, 123.4, 123.524, 123.52, 123.54, 123.51, 123.41, 123.39, 123.35, 123.385, 123.33, 123.3, 123.3, 123.27, 123.37, 123.28, 123.3312, 123.31, 123.33, 123.195, 123.2, 123.53, 123.22, 123.11, 123.26, 123.36, 123.31, 123.175, 123.12, 123.36, 123.3, 123.27, 123.28, 123.21, 123.01, 123.03, 123.1, 123.1, 123.09, 123.02, 123.21, 123.26, 123.345, 123.33, 123.3, 123.34, 123.35, 123.365, 123.235, 123.09, 123.2023, 123.14, 123.09, 123.015, 122.95, 122.95, 122.9, 122.86, 122.85, 122.85, 122.92, 122.94, 122.9, 123.07, 123.085, 123.06, 122.97, 123.07, 123.08, 123.2, 122.93, 122.8664, 122.83, 122.785, 122.795, 122.7875, 122.84, 122.94, 123.01, 122.99, 122.92, 122.9607, 122.96, 123.04, 123.13, 123.16, 123.16, 123.27, 123.275, 123.3, 123.25, 123.25, 123.27, 123.15, 123.3, 123.315, 123.34, 123.48, 123.539, 123.67, 123.72, 123.66, 123.95, 124.07, 124.13, 124.13, 124.11, 123.96, 123.89, 123.99, 123.8561, 123.845, 123.865, 123.81, 123.75, 123.8, 123.73, 123.635, 123.855, 124.02, 123.93, 123.91, 123.95, 123.95, 124.22, 124.065, 124.01, 124.07, 123.99, 123.95, 124.025, 124, 124.02, 124.1, 124.16, 124.13, 124.04, 124.06, 123.95, 123.91, 123.91, 123.84, 123.91, 124.02, 124.02, 124.016, 124.02, 123.98, 123.91, 123.93, 123.97, 124.02, 123.96, 124.09, 124.07, 124.16, 124.04, 124.05, 124.11, 124.043, 124.11, 124.16, 124.18, 124.25, 124.27, 124.27, 124.215, 124.31, 124.29, 124.43, 124.38, 124.39, 124.39, 124.32, 124.44, 124.48, 124.38, 125.34, 125.425, 125.43, 125.37, 125.46, 125.56, 125.57, 125.3699, 125.25, 125.24, 125.32, 125.45, 125.72, 125.56, 125.58, 125.63, 125.61, 125.68, 125.64, 125.77, 125.81, 125.75, 125.88, 125.82, 125.735, 125.655, 125.65, 125.67, 125.51, 125.49, 125.54, 125.64, 125.665, 125.64, 125.615, 125.63, 125.66, 125.58, 125.59, 125.56, 125.48, 125.58, 125.5, 125.55, 125.53, 125.56, 125.6, 125.504, 125.5, 125.475, 125.355, 125.42, 125.47, 125.54, 125.53, 125.62, 125.52, 125.59, 125.63, 125.675, 125.65, 125.6, 125.66, 125.62, 125.645, 125.595, 125.56, 125.59, 125.525, 125.52, 125.55, 125.61, 125.665, 125.64, 125.8, 125.78, 125.87, 125.98, 125.82, 126.15, 126.36, 126.38, 126.52, 126.59, 126.51, 126.34, 126.3999, 126.25, 126.305, 126.26, 126.33, 126.4, 126.56, 126.63, 126.63, 126.4757, 126.31, 126.36, 126.33, 126.39, 126.43, 126.43, 126.21, 126.17, 126.14, 126.3, 126.27, 126.3, 126.292, 126.25, 126.26, 126.31, 126.32, 126.29, 126.27, 126.24, 126.2, 126.18, 126.365, 126.29, 126.291, 126.212, 126.28, 126.18, 126.21, 126.32, 126.205, 126.22, 126.22, 126.15, 126.145, 126.19, 126.2, 126.29, 126.39, 126.355, 126.16, 126.075, 126.04, 126.095, 126.1491, 126.19, 126.23, 126.2576, 126.35, 126.41, 126.355, 126.31, 126.41, 126.4725, 126.5, 126.4, 126.255, 126.305, 126.29, 126.505], [8521, 1969, 4692, 2626, 1048, 390, 760, 6469, 1966, 555, 843, 2645, 502, 983, 5376, 1186, 512, 535, 954, 1116, 947, 458, 434, 588, 423, 885, 270, 784, 179, 818, 231, 1857, 138, 256, 1303, 343, 674, 106, 235, 623, 146, 285, 456, 746, 977, 405, 195, 1370, 1229, 784, 763, 1065, 495, 248, 1599, 218, 272, 262, 306, 151, 857, 369, 388, 738, 2291, 2559, 2622, 7266, 9319, 16469, 2284, 454, 1688, 5608, 3184, 2384, 12482, 7424, 10831, 4270, 1137, 2117, 639, 476, 1037, 500, 4419, 1077, 2240, 3501, 1203, 1047, 5934, 1764, 3368, 3306, 1441, 1078, 1179, 1343, 900, 545, 550, 580, 442, 732, 1622, 4239, 575, 1709, 319, 890, 4990, 200, 586, 492, 609, 745, 869, 703, 916, 1393, 317, 265, 841, 514, 6485, 1192, 668, 1155, 665, 640, 725, 708, 1013, 1419, 499, 793, 1222, 1073, 304, 532, 520, 712, 384, 768, 3207, 763, 815, 1002, 1532, 2241, 1068, 4400, 6369, 5432, 11492, 6203, 4938, 7424, 952, 2940, 1184, 4434, 2668, 783, 453, 1232, 22365, 5095, 1922, 1658, 3279, 25983, 3267, 1525, 1512, 1634, 2967, 1378, 208, 343, 224, 304, 923, 521, 1066, 4442, 968, 2317, 141, 531, 1409, 404, 354, 523, 590, 672, 10071, 572, 311, 2545, 455, 3235, 2113, 2108, 719, 1712, 205, 576, 336, 260, 1237, 1098, 183, 1852, 267, 490, 630, 1350, 340, 1028, 756, 832, 1200, 300, 2790, 892, 5306, 2504, 2298, 2418, 6148, 9163, 12846, 844, 5457, 1460, 1683, 3400, 3464, 11703, 1119, 1393, 906, 337, 3633, 1808, 4244, 1963, 1134, 1339, 3417, 357, 5750, 1982, 914, 3675, 1304, 8461, 1041, 1495, 1251, 222, 1850, 417, 250, 1777, 2935, 376, 201, 1301, 605, 522, 1050, 1487, 1015, 1279, 469, 1721, 530, 1353, 763, 348, 1606, 763, 1270, 1924, 2700, 391, 506, 643, 838, 282, 2130, 534, 8149, 486, 850, 157, 2734, 898, 1558, 1666, 948, 1598, 1383, 12996, 4551, 4000, 5355, 14828, 12834, 3330, 2576, 958, 1568, 233, 1879, 994, 3170, 231, 1448, 417, 3417, 20945, 3719, 1579, 3024, 1160, 1852, 691, 810, 587, 764, 1022, 312, 1327, 119, 170, 173, 721, 1651, 453, 401, 182, 2707, 1120, 103, 135, 204, 994, 1925, 3275, 314, 625, 422, 1130, 263, 4087, 927, 932, 1345, 1075, 891, 250, 287, 853, 787, 823, 640, 563, 878, 782, 667, 1728, 822, 4970, 2694, 401, 609, 153, 1335, 763, 2952, 533, 1079, 3957, 6156, 12862]], "output_timestamps": [1680543000.0, 1680543300.0, 1680543600.0, 1680543900.0, 1680544200.0, 1680544500.0, 1680544800.0, 1680545100.0, 1680545340.0, 1680545700.0, 1680546000.0, 1680546300.0, 1680546600.0, 1680546900.0, 1680547200.0, 1680547500.0, 1680547800.0, 1680548100.0, 1680548400.0, 1680548700.0, 1680549000.0, 1680549300.0, 1680549600.0, 1680549840.0, 1680550200.0, 1680550500.0, 1680550740.0, 1680551100.0, 1680551340.0, 1680551700.0, 1680552000.0, 1680552240.0, 1680552600.0, 1680552900.0, 1680553200.0, 1680553440.0, 1680553740.0, 1680554100.0, 1680554400.0, 1680554700.0, 1680555000.0, 1680555300.0, 1680555600.0, 1680555900.0, 1680556200.0, 1680556500.0, 1680556800.0, 1680557100.0, 1680557400.0, 1680557700.0, 1680558000.0, 1680558300.0, 1680558600.0, 1680558840.0, 1680559200.0, 1680559440.0, 1680559800.0, 1680560100.0, 1680560400.0, 1680560700.0, 1680561000.0, 1680561240.0, 1680561600.0, 1680561840.0, 1680562200.0, 1680562500.0, 1680562800.0, 1680563100.0, 1680563400.0, 1680563700.0, 1680564000.0, 1680564300.0, 1680564600.0, 1680564900.0, 1680565200.0, 1680565500.0, 1680565800.0, 1680566100.0], "output_window": [[126.18, 126.24, 126.21, 126.21, 126.415, 126.23, 126.15, 126.15, 126.02, 126.26, 126.31, 126.32, 126.27, 126.31, 126.06, 125.87, 125.79, 125.77, 125.66, 125.8, 125.76, 125.73, 125.79, 125.86, 125.91, 125.86, 125.88, 125.93, 125.9985, 125.91, 125.99, 126.01, 125.835, 125.825, 125.84, 125.77, 125.75, 125.73, 125.75, 125.73, 125.78, 125.72, 125.75, 125.61, 125.78, 125.73, 125.76, 125.78, 125.645, 125.73, 125.72, 125.72, 125.66, 125.64, 125.815, 125.74, 125.69, 125.72, 125.72, 125.79, 125.815, 125.86, 125.94, 125.885, 125.915, 125.94, 125.97, 125.96, 125.96, 126.035, 125.97, 125.95, 126.055, 126.13, 126.11, 126.09, 126.17, 126.25], [126.24, 126.24, 126.27, 126.24, 126.425, 126.23, 126.35, 126.17, 126.12, 126.345, 126.31, 126.335, 126.27, 126.31, 126.07, 125.89, 125.79, 125.845, 125.8, 125.83, 125.76, 125.785, 125.79, 125.89, 125.91, 125.905, 125.89, 125.93, 125.9985, 125.92, 125.99, 126.01, 125.835, 125.83, 125.89, 125.8, 125.75, 125.77, 125.75, 125.7803, 125.78, 125.74, 125.75, 125.67, 125.78, 125.73, 125.76, 125.78, 125.645, 125.73, 125.73, 125.72, 125.66, 125.64, 125.815, 125.74, 125.71, 125.72, 125.725, 125.8168, 125.815, 125.865, 125.97, 125.885, 125.93, 125.98, 125.985, 125.975, 125.98, 126.035, 125.97, 125.99, 126.08, 126.14, 126.11, 126.13, 126.175, 126.32], [126.12, 126.16, 126.21, 126.19, 126.325, 126.205, 126.15, 126.12, 126.02, 126.26, 126.29, 126.29, 126.23, 126.29, 126.05, 125.87, 125.79, 125.76, 125.66, 125.8, 125.75, 125.73, 125.79, 125.86, 125.88, 125.86, 125.87, 125.92, 125.9985, 125.91, 125.98, 125.97, 125.835, 125.785, 125.84, 125.75, 125.69, 125.73, 125.75, 125.73, 125.7264, 125.72, 125.715, 125.61, 125.7653, 125.72, 125.76, 125.78, 125.645, 125.73, 125.72, 125.65, 125.66, 125.64, 125.815, 125.72, 125.69, 125.72, 125.71, 125.79, 125.815, 125.85, 125.94, 125.86, 125.915, 125.94, 125.97, 125.96, 125.96, 126.005, 125.97, 125.95, 126.03, 126.11, 126.03, 126.07, 126.145, 126.25], [126.12, 126.16, 126.22, 126.22, 126.325, 126.205, 126.27, 126.12, 126.12, 126.33, 126.29, 126.29, 126.23, 126.29, 126.05, 125.88, 125.79, 125.845, 125.8, 125.81, 125.75, 125.785, 125.79, 125.89, 125.88, 125.905, 125.89, 125.92, 125.9985, 125.92, 125.98, 125.97, 125.835, 125.785, 125.89, 125.75, 125.69, 125.76, 125.75, 125.7803, 125.74, 125.73, 125.73, 125.67, 125.7653, 125.72, 125.76, 125.78, 125.645, 125.73, 125.73, 125.66, 125.66, 125.64, 125.815, 125.72, 125.71, 125.72, 125.725, 125.8168, 125.815, 125.85, 125.97, 125.86, 125.93, 125.98, 125.985, 125.97, 125.96, 126.01, 125.97, 125.99, 126.04, 126.12, 126.04, 126.11, 126.17, 126.32], [24688, 2359, 3481, 2485, 4612, 514, 6956, 3987, 1376, 3787, 1243, 2586, 1201, 1673, 1091, 641, 587, 1664, 2931, 2649, 469, 1662, 459, 996, 674, 894, 1173, 370, 138, 1132, 301, 736, 315, 3682, 1108, 1229, 1782, 5961, 369, 511, 1632, 1445, 1466, 2206, 1455, 1955, 169, 185, 534, 772, 1140, 1647, 207, 541, 551, 711, 730, 254, 1198, 1338, 396, 1629, 657, 1958, 787, 1013, 1208, 1273, 1987, 3990, 1353, 4429, 4726, 5296, 9872, 7807, 7121, 8278]], "text": {"content": "Saputo to Sell Two Fresh Milk Processing Facilities in Australia\nBy Saputo Inc.\nPublished on: 2023-04-02T22:20:00Z\n\nMONTR\u00c9AL, April  02, 2023  (GLOBE NEWSWIRE) -- Saputo Inc. (we, Saputo or the Company) (TSX: SAP) announces today it has entered into a definitive agreement to sell two fresh milk processing facilities in Laverton North, Victoria, and Erskine Park, New South Wales, to Coles Group Limited, an Australian-based supermarket, retail, and consumer services chain, in a transaction valued at approximately CDN$95 million (A$105 million).\n\nArticle Content:\n\nApril 02, 2023 18:20 ET\n\n\r\n            | Source:\r\n            \nSaputo Inc.\n\n\n\n\n\nSaputo Inc.\n\r\n                  St. Leonard, Quebec, CANADA\nSt. Leonard, Quebec, CANADA\nMONTR\u00c9AL, April  02, 2023  (GLOBE NEWSWIRE) -- Saputo Inc. (we, Saputo or the Company) (TSX: SAP) announces today it has entered into a definitive agreement to sell two fresh milk processing facilities in Laverton North, Victoria, and Erskine Park, New South Wales, to Coles Group Limited, an Australian-based supermarket, retail, and consumer services chain, in a transaction valued at approximately CDN$95 million (A$105 million).\nThe transaction is subject to customary conditions, including the clearance from the Australian Competition and Consumer Commission, and is expected to close in the second half of calendar 2023.\nIn line with the Company\u2019s Global Strategic Plan, this intended divestiture will enable Saputo to further streamline its operating model, adjust its manufacturing network to strengthen market competitiveness, and allow it to reinvest in areas of the business that will result in more value creation opportunities.\n\u201cWe\u2019re continually working to ensure we have the right manufacturing footprint and product offering to enhance our position as a high-quality, low-cost processor,\u201d said Lino A. Saputo, Chair of the Board, President and CEO. \u201cThis marks an important step in executing our long-term vision for success in Australia as we maintain a sharp focus on efficiency to ensure we maximize the return on every litre of milk.\u201d\nAbout Saputo\nSaputo produces, markets, and distributes a wide array of dairy products of the utmost quality, including cheese, fluid milk, extended shelf-life milk and cream products, cultured products, and dairy ingredients. Saputo is one of the top ten dairy processors in the world, a leading cheese manufacturer and fluid milk and cream processor in Canada, and the top dairy processor in Australia and Argentina. In the USA, Saputo ranks among the top three cheese producers and is one of the largest producers of extended shelf-life and cultured dairy products. In the United Kingdom, Saputo is the largest manufacturer of branded cheese and a top manufacturer of dairy spreads. In addition to its dairy portfolio, Saputo produces, markets, and distributes a range of dairy alternative cheeses and beverages. Saputo products are sold in several countries under market-leading brands, as well as private label brands. Saputo Inc. is a publicly traded company and its shares are listed on the Toronto Stock Exchange under the symbol \u201cSAP\u201d. Follow Saputo\u2019s activities at Saputo.com or via Facebook, LinkedIn and Twitter.\nCAUTION REGARDING FORWARD-LOOKING STATEMENTS\nThis news release contains statements which are forward-looking statements within the meaning of applicable securities laws. These forward-looking statements include, among others, statements with respect to the intended sale of two processing facilities and the expected timing related thereto, our objectives, outlook, business projects, strategies, beliefs, expectations, targets, commitments, goals, ambitions and strategic plans including our ability to achieve these targets, commitments, goals, ambitions and strategic plans, and statements other than historical facts. The words \u201cmay\u201d, \u201ccould\u201d, \u201cshould\u201d, \u201cwill\u201d, \u201cwould\u201d, \u201cbelieve\u201d, \u201cplan\u201d, \u201canticipate\u201d, \u201cintend\u201d or \u201cexpect\u201d, or the negative of these terms or variations of them, the use of conditional or future tense or words and expressions of similar nature, are intended to identify forward-looking statements. All statements other than statements of historical fact included in this news release may constitute forward-looking statements within the meaning of applicable securities laws.\nBy their nature, forward-looking statements are subject to a number of inherent risks and uncertainties. Actual results could differ materially from those stated, implied or projected in such forward-looking statements. As a result, we cannot guarantee that any forward-looking statements will materialize, and we warn readers that these forward-looking statements are not statements of historical fact or guarantees of future performance in any way. Assumptions, expectations and estimates made in the preparation of forward-looking statements and risks and uncertainties that could cause actual results to differ materially from current expectations are discussed in our materials filed with the Canadian securities regulatory authorities from time to time, including the \"Risks and Uncertainties\" section of the Management\u2019s Discussion and Analysis dated June 9, 2022, available on SEDAR under Saputo's profile at www.sedar.com, and also include the following: our ability to implement capital investment, consolidation and network optimization initiatives as planned, our ability to achieve productivity and efficiency gains resulting from such initiatives, uncertainties as to the timing of the intended sale; the risk that the intended sale may not be completed in a timely manner or at all, and the possibility that any or all of the various conditions to the consummation of the intended sale may not be satisfied or waived, including the failure to receive any required regulatory approvals.\nForward-looking statements are based on Management\u2019s current estimates, expectations and assumptions. Management believes that these estimates, expectations, and assumptions are reasonable as of the date hereof, and are inherently subject to significant business, economic, competitive, and other uncertainties and contingencies regarding future events, and are accordingly subject to changes after such date. Forward-looking statements are intended to provide shareholders with information regarding Saputo, including our assessment of future financial plans, and may not be appropriate for other purposes. Undue importance should not be placed on forward-looking statements, and the information contained in such forward-looking statements should not be relied upon as of any other date.\nAll forward-looking statements included herein speak only as of the date hereof or as of the specific date of such forward-looking statements. Except as required under applicable securities legislation, Saputo does not undertake to update or revise forward-looking statements, whether written or verbal, that may be made from time to time by itself or on our behalf, whether as a result of new information, future events, or otherwise. All forward-looking statements contained herein are expressly qualified by this cautionary statement.\nInvestor InquiriesNicholas EstrelaDirector, Investor Relations 1-514-328-3117\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680474000000, "published_utc": "2023-04-02T22:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/02/2639169/0/en/Saputo-to-Sell-Two-Fresh-Milk-Processing-Facilities-in-Australia.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5928859413587898, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.157756755877569, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0685197155785295, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [123.76, 123.855, 123.93333333333334, 124.0025, 124.074, 124.085, 124.07857142857142, 124.0925, 124.08777777777777, 124.0645, 124.0645, 124.04100000000001, 123.98000000000002, 123.9, 123.79399999999998, 123.71400000000001, 123.649, 123.56649999999999, 123.47999999999999, 123.40299999999999, 123.329, 123.28049999999999, 123.24549999999999, 123.22149999999999, 123.21849999999999, 123.21699999999998, 123.194, 123.1722, 123.17420000000001, 123.1787, 123.1857, 123.1797, 123.17669999999998, 123.1837, 123.19070000000002, 123.20120000000001, 123.22319999999999, 123.251, 123.26749, 123.29299, 123.32149000000001, 123.33749, 123.35748999999998, 123.36449, 123.35849, 123.33248999999998, 123.31748999999999, 123.31699, 123.327, 123.33049999999999, 123.33399999999999, 123.346, 123.35499999999999, 123.36000000000001, 123.359, 123.367, 123.374, 123.36778999999999, 123.36079, 123.37119, 123.38219, 123.39119000000001, 123.40319000000002, 123.40818999999999, 123.42019, 123.43019, 123.43869, 123.43590000000002, 123.4259, 123.40350000000001, 123.3785, 123.3615, 123.3385, 123.33062, 123.32262, 123.32062, 123.30162, 123.28862, 123.31161999999999, 123.30362, 123.28761999999999, 123.27661999999998, 123.28461999999999, 123.2825, 123.26899999999998, 123.248, 123.2645, 123.27449999999999, 123.2485, 123.25450000000001, 123.2645, 123.23949999999999, 123.2065, 123.1855, 123.178, 123.175, 123.141, 123.13200000000002, 123.13100000000001, 123.1375, 123.14950000000002, 123.17850000000001, 123.20949999999998, 123.2345, 123.26100000000001, 123.2755, 123.2825, 123.28173, 123.26972999999998, 123.24422999999999, 123.21273, 123.17773, 123.13873000000001, 123.09373000000001, 123.04323, 123.00473, 122.98073, 122.95250000000001, 122.9325, 122.9135, 122.91900000000001, 122.9325, 122.9435, 122.95049999999999, 122.97149999999999, 122.99450000000002, 123.02949999999998, 123.0305, 123.02314000000001, 123.01614, 122.98764000000001, 122.95863999999999, 122.93139000000001, 122.91839, 122.90539000000001, 122.89838999999999, 122.87739000000002, 122.87638999999999, 122.88582, 122.89882, 122.92432, 122.95782000000001, 122.99506999999998, 123.02707000000001, 123.06007, 123.08657000000001, 123.11757, 123.15057000000002, 123.1795, 123.2105, 123.22149999999999, 123.2385, 123.25399999999999, 123.272, 123.293, 123.3194, 123.35639999999998, 123.40339999999999, 123.4444, 123.5124, 123.60440000000001, 123.68739999999998, 123.7689, 123.84589999999999, 123.89389999999999, 123.929, 123.96100000000001, 123.97461000000001, 123.99311, 123.98461, 123.95861, 123.92060999999998, 123.88761, 123.84961000000001, 123.81711, 123.81361, 123.81661, 123.824, 123.83049999999999, 123.83899999999998, 123.853, 123.9, 123.9265, 123.95450000000001, 123.998, 124.0115, 124.00450000000001, 124.01399999999998, 124.023, 124.03000000000002, 124.045, 124.03899999999999, 124.04549999999999, 124.04849999999999, 124.04749999999999, 124.0435, 124.0395, 124.02800000000002, 124.01200000000001, 124.00099999999998, 123.99300000000001, 123.979, 123.96759999999999, 123.9656, 123.9576, 123.95360000000001, 123.9556, 123.96160000000002, 123.9796, 123.98459999999997, 123.99159999999999, 123.99659999999999, 124.01100000000001, 124.013, 124.02000000000001, 124.04, 124.0513, 124.06529999999998, 124.07929999999999, 124.10130000000001, 124.1173, 124.13730000000001, 124.14829999999999, 124.16579999999999, 124.19180000000001, 124.2098, 124.2485, 124.27550000000001, 124.29850000000002, 124.31949999999999, 124.32649999999998, 124.34349999999999, 124.36449999999999, 124.38100000000001, 124.484, 124.5975, 124.69750000000002, 124.7965, 124.90349999999998, 125.0205, 125.14550000000001, 125.23849, 125.31549, 125.40149, 125.39948999999999, 125.40199, 125.43099, 125.44999, 125.46199000000001, 125.46899, 125.47298999999998, 125.50399999999999, 125.543, 125.596, 125.64500000000001, 125.675, 125.691, 125.71700000000001, 125.7325, 125.73499999999999, 125.739, 125.73800000000001, 125.725, 125.697, 125.67, 125.65899999999999, 125.6375, 125.61949999999999, 125.6075, 125.60500000000002, 125.606, 125.59700000000001, 125.60499999999999, 125.612, 125.606, 125.6, 125.58349999999999, 125.57450000000001, 125.566, 125.559, 125.553, 125.5454, 125.5364, 125.5279, 125.5154, 125.49940000000001, 125.49640000000002, 125.49539999999999, 125.49539999999999, 125.50140000000002, 125.49340000000002, 125.502, 125.51499999999999, 125.53500000000001, 125.5645, 125.58250000000001, 125.60149999999999, 125.6095, 125.62100000000001, 125.61850000000001, 125.62249999999999, 125.62249999999999, 125.61200000000001, 125.59649999999999, 125.5865, 125.5875, 125.58800000000001, 125.58999999999999, 125.6055, 125.624, 125.655, 125.694, 125.72349999999999, 125.7865, 125.86749999999999, 125.94449999999999, 126.03, 126.125, 126.19599999999998, 126.252, 126.30499, 126.33198999999999, 126.38049000000001, 126.39149, 126.38849, 126.39049, 126.39448999999999, 126.39849000000001, 126.41049000000001, 126.42406000000001, 126.41507000000001, 126.42607000000001, 126.42857, 126.44157, 126.45157000000002, 126.45457000000002, 126.41957, 126.37357, 126.32457000000002, 126.30699999999999, 126.303, 126.297, 126.29319999999998, 126.27919999999999, 126.26219999999998, 126.25019999999999, 126.2612, 126.2732, 126.28619999999998, 126.2802, 126.2732, 126.2612, 126.26850000000002, 126.27250000000001, 126.27560000000001, 126.26579999999998, 126.2618, 126.2508, 126.24480000000001, 126.25280000000001, 126.2533, 126.25729999999999, 126.24279999999999, 126.2288, 126.2142, 126.21200000000002, 126.204, 126.215, 126.23299999999999, 126.2365, 126.23200000000001, 126.21750000000002, 126.19950000000001, 126.194, 126.19440999999999, 126.19440999999999, 126.19741000000002, 126.19416999999999, 126.19017000000001, 126.19566999999999, 126.21516999999999, 126.23867, 126.27566999999999, 126.31342, 126.34851, 126.36950999999999, 126.37201, 126.37675000000002, 126.37075, 126.38025], "in_sma_50": [123.76, 123.855, 123.93333333333334, 124.0025, 124.074, 124.085, 124.07857142857142, 124.0925, 124.08777777777777, 124.0645, 124.03681818181818, 124.01, 123.96923076923076, 123.92928571428571, 123.88733333333333, 123.853125, 123.82588235294118, 123.8002777777778, 123.76789473684211, 123.73375000000001, 123.69976190476191, 123.6784090909091, 123.6545652173913, 123.63437499999999, 123.6198, 123.60846153846154, 123.59185185185186, 123.57596428571428, 123.5631724137931, 123.54873333333333, 123.53393548387098, 123.5225625, 123.50975757575758, 123.50182352941177, 123.4972, 123.49533333333335, 123.49221621621624, 123.49044736842104, 123.48735641025642, 123.48479749999998, 123.48211951219511, 123.47849761904763, 123.4743465116279, 123.47061136363637, 123.46637555555556, 123.45993260869565, 123.45504042553192, 123.45431041666666, 123.4546306122449, 123.453938, 123.44693799999999, 123.436938, 123.42293799999999, 123.40593799999999, 123.38413800000001, 123.366338, 123.351538, 123.33489600000001, 123.321896, 123.315276, 123.310476, 123.30697599999999, 123.30757599999998, 123.30757599999998, 123.30937599999999, 123.30957600000002, 123.30947599999999, 123.308776, 123.311076, 123.315376, 123.32037600000001, 123.323176, 123.32617599999999, 123.32939999999999, 123.3302, 123.33030000000001, 123.331, 123.33205999999998, 123.33856, 123.34035999999998, 123.34076, 123.34256, 123.34776, 123.34916000000001, 123.34585999999999, 123.33965999999998, 123.33926, 123.33676000000001, 123.334762, 123.332662, 123.329362, 123.322962, 123.317562, 123.313362, 123.309762, 123.308162, 123.303962, 123.29976200000002, 123.295562, 123.294062, 123.292462, 123.289462, 123.288462, 123.28826200000002, 123.290162, 123.289862, 123.28566199999999, 123.28254999999999, 123.27735000000001, 123.26867, 123.25857, 123.24677000000001, 123.23557000000001, 123.22537, 123.21477, 123.20477, 123.19407000000001, 123.18587000000001, 123.17867, 123.17066999999999, 123.16667, 123.16096999999999, 123.15656999999999, 123.14934600000001, 123.14454599999999, 123.139546, 123.13964600000001, 123.134246, 123.12097399999999, 123.113174, 123.106674, 123.097374, 123.08592399999999, 123.07652399999999, 123.07182399999999, 123.069624, 123.06222399999999, 123.05462399999999, 123.048438, 123.042038, 123.038638, 123.04103800000001, 123.04363800000002, 123.044838, 123.04823799999998, 123.051938, 123.05753800000001, 123.058338, 123.058138, 123.056638, 123.05303800000002, 123.053038, 123.052538, 123.052338, 123.054638, 123.060718, 123.072318, 123.082672, 123.09307199999999, 123.11027199999998, 123.13137200000001, 123.154972, 123.17857199999999, 123.20277200000001, 123.22477199999999, 123.245572, 123.268372, 123.287094, 123.30519399999999, 123.32449400000002, 123.339294, 123.352594, 123.367394, 123.38259400000001, 123.393894, 123.409394, 123.42579399999998, 123.445794, 123.466666, 123.48906600000001, 123.512366, 123.540866, 123.566416, 123.58981599999998, 123.61241600000001, 123.63201600000001, 123.651216, 123.67331600000001, 123.694102, 123.715302, 123.736502, 123.75710199999999, 123.776502, 123.79410200000001, 123.80990200000001, 123.823402, 123.835602, 123.84880199999999, 123.860602, 123.873402, 123.89080199999998, 123.905202, 123.91922199999999, 123.932822, 123.94282199999999, 123.950242, 123.955442, 123.960442, 123.967642, 123.967842, 123.96824199999999, 123.967042, 123.96764200000001, 123.96624200000001, 123.96804200000001, 123.97244200000002, 123.973502, 123.97858000000001, 123.98488000000002, 123.99117999999999, 123.99998, 124.01038, 124.01978, 124.02947999999998, 124.04298, 124.05167999999999, 124.05988, 124.06888, 124.07848, 124.08728, 124.09467999999998, 124.09908000000001, 124.10737999999999, 124.11478000000001, 124.14018, 124.16888, 124.19848, 124.22537999999999, 124.25457999999999, 124.28538, 124.31477999999998, 124.33897800000001, 124.361378, 124.385378, 124.410578, 124.44057799999999, 124.476778, 124.50977800000001, 124.544578, 124.57897799999999, 124.61077800000001, 124.643978, 124.676458, 124.71145800000001, 124.748058, 124.784858, 124.823858, 124.860858, 124.89515800000001, 124.929058, 124.960258, 124.99225799999998, 125.019258, 125.04825799999999, 125.07805799999998, 125.10865799999999, 125.141098, 125.17169799999999, 125.20079799999999, 125.22979800000002, 125.257998, 125.284198, 125.31059800000001, 125.33749800000001, 125.36089799999999, 125.386698, 125.408098, 125.431498, 125.454298, 125.477698, 125.503298, 125.52457799999998, 125.54497799999999, 125.566878, 125.567178, 125.56707799999998, 125.56787800000001, 125.571278, 125.57267800000001, 125.57387800000001, 125.572878, 125.57727999999999, 125.58488, 125.59358, 125.60018, 125.60318000000001, 125.60198, 125.60318, 125.60447999999998, 125.60377999999999, 125.60278, 125.60097999999999, 125.59868, 125.59367999999999, 125.58848, 125.58568000000001, 125.58138000000001, 125.57778, 125.57907999999999, 125.58157999999999, 125.58598000000002, 125.59218000000001, 125.59837999999999, 125.61158000000002, 125.62798000000001, 125.64278, 125.65988000000002, 125.67887999999999, 125.69678, 125.71098, 125.725778, 125.73917800000001, 125.753478, 125.767478, 125.784478, 125.80087800000001, 125.822078, 125.843678, 125.865678, 125.88399199999999, 125.898192, 125.91531200000001, 125.93191200000001, 125.95021200000001, 125.97171199999998, 125.99191200000001, 126.00671200000001, 126.01931200000001, 126.031512, 126.04511199999999, 126.060112, 126.074312, 126.087552, 126.09905199999999, 126.11125200000001, 126.12545199999998, 126.13865200000001, 126.152052, 126.164552, 126.17745200000002, 126.190252, 126.20205199999998, 126.21885200000001, 126.234252, 126.24907200000001, 126.261112, 126.273412, 126.28421200000001, 126.292412, 126.303212, 126.30991199999998, 126.314712, 126.32271200000001, 126.322712, 126.31841200000001, 126.314612, 126.308212, 126.302212, 126.299812, 126.30011200000001, 126.295314, 126.29181399999999, 126.28651400000001, 126.283214, 126.279596, 126.275396, 126.26879600000001, 126.261348, 126.255748, 126.254434, 126.255334, 126.254334, 126.255934, 126.257584, 126.258984, 126.258384, 126.259284, 126.261984, 126.264984, 126.269084], "in_sma_200": [123.76, 123.855, 123.93333333333334, 124.0025, 124.074, 124.085, 124.07857142857142, 124.0925, 124.08777777777777, 124.0645, 124.03681818181818, 124.01, 123.96923076923076, 123.92928571428571, 123.88733333333333, 123.853125, 123.82588235294118, 123.8002777777778, 123.76789473684211, 123.73375000000001, 123.69976190476191, 123.6784090909091, 123.6545652173913, 123.63437499999999, 123.6198, 123.60846153846154, 123.59185185185186, 123.57596428571428, 123.5631724137931, 123.54873333333333, 123.53393548387098, 123.5225625, 123.50975757575758, 123.50182352941177, 123.4972, 123.49533333333335, 123.49221621621624, 123.49044736842104, 123.48735641025642, 123.48479749999998, 123.48211951219511, 123.47849761904763, 123.4743465116279, 123.47061136363637, 123.46637555555556, 123.45993260869565, 123.45504042553192, 123.45431041666666, 123.4546306122449, 123.453938, 123.45307647058823, 123.4530173076923, 123.45182830188679, 123.45012777777777, 123.44685272727273, 123.4433375, 123.44082280701755, 123.43939310344828, 123.43872542372881, 123.44014666666666, 123.44145573770491, 123.44304516129031, 123.44410793650793, 123.443575, 123.44275076923077, 123.44134545454546, 123.44050447761195, 123.43887941176472, 123.43686666666666, 123.43491142857144, 123.43258873239436, 123.43171944444445, 123.4296410958904, 123.42831081081081, 123.42673333333332, 123.42546052631577, 123.42246753246754, 123.41961538461538, 123.42101265822785, 123.4185, 123.4146913580247, 123.41280487804879, 123.41216867469879, 123.41095238095238, 123.40817647058823, 123.40482558139536, 123.40431034482758, 123.403125, 123.40162921348316, 123.40027777777777, 123.39818681318683, 123.39396739130436, 123.39005376344086, 123.38696808510639, 123.38394736842106, 123.38088541666667, 123.3771649484536, 123.37545918367347, 123.37429292929293, 123.374, 123.37356435643564, 123.3728431372549, 123.37252427184467, 123.37230769230769, 123.37223809523809, 123.37094339622641, 123.36831775700935, 123.36678055555556, 123.3647, 123.36220272727273, 123.35907477477477, 123.35542232142858, 123.35183451327433, 123.34787105263159, 123.34362869565217, 123.33937327586207, 123.3351905982906, 123.33167203389831, 123.32838067226892, 123.32481083333333, 123.32270495867769, 123.32075655737704, 123.31863658536587, 123.315825, 123.3138584, 123.31200238095238, 123.31112047244095, 123.30814296875, 123.30471860465116, 123.30106692307692, 123.29712748091603, 123.29332348484849, 123.28952030075187, 123.2861656716418, 123.28360148148147, 123.28158970588235, 123.27946131386861, 123.27685652173913, 123.27458201438849, 123.272335, 123.27068723404255, 123.26969647887324, 123.26892937062938, 123.26817291666667, 123.26818551724139, 123.26823219178081, 123.26844829931972, 123.26832364864863, 123.26820067114093, 123.26821266666666, 123.26742980132451, 123.26764407894737, 123.26795359477123, 123.26842142857141, 123.26978645161292, 123.27151217948717, 123.27405031847134, 123.27687278481014, 123.27928238993712, 123.283474375, 123.28835962732919, 123.2935549382716, 123.29868650306749, 123.30363353658537, 123.30761151515152, 123.31111987951807, 123.31518502994012, 123.31840476190476, 123.32152071005918, 123.32471764705883, 123.32755555555555, 123.33001162790697, 123.33272832369943, 123.33501149425288, 123.3367257142857, 123.33967045454546, 123.34351412429379, 123.34680898876404, 123.34995530726258, 123.3532888888889, 123.35658563535912, 123.36132967032967, 123.36517486338798, 123.36867934782609, 123.37247027027027, 123.37579032258066, 123.37886096256685, 123.38229787234042, 123.38556613756613, 123.3889052631579, 123.3926282722513, 123.39662499999999, 123.40042487046632, 123.40372164948454, 123.40708717948719, 123.40985714285713, 123.41239593908628, 123.41490909090908, 123.41704522613064, 123.41950999999999, 123.42081, 123.42116, 123.42079, 123.41984000000001, 123.41794, 123.41679, 123.41624, 123.41514, 123.41499, 123.415515, 123.41716500000001, 123.41894, 123.42234, 123.42549000000001, 123.42924, 123.43308999999999, 123.436355, 123.44008, 123.444955, 123.45043, 123.45657999999999, 123.46178, 123.46748, 123.472705, 123.477905, 123.48272999999999, 123.48908, 123.495245, 123.50117, 123.50747, 123.51362, 123.51997, 123.52687, 123.53256999999999, 123.54257000000001, 123.55254500000001, 123.56279500000001, 123.57252, 123.58297049999999, 123.5938455, 123.6048205, 123.61502, 123.62477000000001, 123.63441999999999, 123.64461999999999, 123.65601999999998, 123.66847, 123.67917, 123.68972, 123.70077, 123.71177, 123.72291999999999, 123.73417, 123.74622, 123.75892, 123.77141999999999, 123.78432000000001, 123.7966305, 123.8083055, 123.81896049999999, 123.8296105, 123.8402605, 123.8502605, 123.8606605, 123.8714105, 123.8828605, 123.8942605, 123.9058105, 123.9173855, 123.9290355, 123.94098549999998, 123.95203550000001, 123.96358550000001, 123.9747295, 123.9855795, 123.9968295, 124.00835450000001, 124.0201045, 124.03010450000002, 124.0418045, 124.05425450000001, 124.0654745, 124.0761745, 124.0869995, 124.0978995, 124.1093995, 124.1199495, 124.1311495, 124.1424495, 124.15414949999999, 124.16569949999999, 124.1785995, 124.1915995, 124.2044745, 124.21722450000001, 124.2297745, 124.2429745, 124.2550245, 124.2669495, 124.27819949999999, 124.28934950000001, 124.30079950000001, 124.3117245, 124.32257449999999, 124.3334995, 124.34537449999999, 124.3582495, 124.370438, 124.383738, 124.397188, 124.411463, 124.426613, 124.440963, 124.45721300000001, 124.47471300000001, 124.49236299999998, 124.510713, 124.52906300000001, 124.546913, 124.56411299999999, 124.5807625, 124.59658749999998, 124.6128125, 124.62926250000001, 124.6455625, 124.6621625, 124.67896250000001, 124.6974625, 124.7162805, 124.734509, 124.75213400000001, 124.769959, 124.7876715, 124.8054215, 124.8228715, 124.83997149999999, 124.8560715, 124.8723215, 124.888218, 124.904918, 124.92106799999999, 124.93691799999999, 124.95257799999999, 124.96802799999999, 124.98297799999999, 124.998153, 125.013253, 125.02845300000001, 125.04355300000002, 125.058403, 125.073653, 125.088053, 125.10330300000001, 125.118053, 125.13210799999999, 125.145473, 125.158523, 125.170823, 125.183573, 125.195423, 125.206098, 125.216548, 125.22699800000001, 125.23719799999999, 125.24812299999999, 125.259623, 125.27067299999999, 125.2828425, 125.2955675, 125.30801749999999, 125.3197675, 125.3313925, 125.3425925, 125.3544175, 125.366988, 125.378663, 125.38971299999999, 125.40135099999999, 125.41355100000001, 125.42585100000001, 125.437876, 125.448326, 125.460051, 125.47236350000001, 125.4845135, 125.4965635, 125.5080885, 125.51948850000001, 125.5309385, 125.5433635], "in_ema_10": [123.76, 123.79454545454544, 123.8482644628099, 123.91403456048081, 123.99511918584793, 124.02146115205738, 124.0248318516833, 124.05486242410451, 124.0539783469946, 124.01780046572284, 123.97092765377323, 123.92439535308719, 123.84359619798042, 123.76476052562033, 123.68025861187118, 123.61839340971278, 123.57686733521955, 123.53834600154326, 123.47410127398993, 123.40335558780993, 123.33365457184448, 123.31480828605457, 123.28120677949919, 123.26098736504478, 123.26262602594574, 123.27396674850105, 123.25324552150086, 123.23392815395525, 123.22866848959974, 123.21072876421796, 123.18877807981468, 123.18536388348473, 123.16984317739659, 123.18259896332447, 123.2112173336291, 123.25099600024197, 123.27445127292525, 123.301823768757, 123.31420126534663, 123.32707376255632, 123.33578762390972, 123.3347353286534, 123.32841981435277, 123.32507075719772, 123.31687607407085, 123.29017133333068, 123.2792310909069, 123.30482543801473, 123.3348571765575, 123.35033768991067, 123.36118538265418, 123.37733349489886, 123.37963649582633, 123.37606622385789, 123.35678145588372, 123.33736664572304, 123.33057271013702, 123.33554130829393, 123.34726107042229, 123.37939542125459, 123.40495989011738, 123.42951263736876, 123.4441467033017, 123.43793821179229, 123.42922217328459, 123.41481814177828, 123.40939666145495, 123.39496090482676, 123.37769528576735, 123.36356887017328, 123.34655634832359, 123.35081883044657, 123.33794267945629, 123.33671673773696, 123.33185914905751, 123.33152112195613, 123.30669909978229, 123.28729926345824, 123.33142667010219, 123.31116727553815, 123.27459140725847, 123.27193842412055, 123.28794961973497, 123.29195877978316, 123.2706935470953, 123.2432947203507, 123.2645138621051, 123.2709658871769, 123.27079027132655, 123.27246476744898, 123.26110753700371, 123.21545162118485, 123.18173314460579, 123.16687257285926, 123.1547139232485, 123.14294775538514, 123.12059361804236, 123.13684932385284, 123.1592403558796, 123.19301483662875, 123.21792122996897, 123.23284464270188, 123.25232743493788, 123.27008608313098, 123.28734315892532, 123.27782622093889, 123.24367599895001, 123.23615309005, 123.2186707100409, 123.195276035488, 123.16249857449017, 123.12386247003741, 123.09225111184878, 123.0572963642399, 123.02142429801447, 122.99025624383, 122.96475510858818, 122.95661781611759, 122.95359639500529, 122.94385159591342, 122.96678766938369, 122.98828082040482, 123.00132067124031, 122.99562600374206, 123.00914854851622, 123.02203063060418, 123.05438869776705, 123.0317725709003, 123.0017048307366, 122.97048577060266, 122.93676108503854, 122.91098634230426, 122.88853428006712, 122.87970986550945, 122.89067170814408, 122.9123677612088, 122.92648271371628, 122.92530403849514, 122.93173966785966, 122.93687791006698, 122.95562738096389, 122.98733149351591, 123.0187257674221, 123.04441199152716, 123.08542799306767, 123.11989563069173, 123.15264187965687, 123.17034335608288, 123.18482638224962, 123.20031249456787, 123.19116476828279, 123.21095299223137, 123.22987063000748, 123.2498941518243, 123.29173157876532, 123.33668947353524, 123.39729138743792, 123.45596568063102, 123.4930628296072, 123.57614231513315, 123.66593462147257, 123.7503101448412, 123.81934466396098, 123.87219108869533, 123.88815634529618, 123.88849155524233, 123.90694763610735, 123.89770261136056, 123.8881203183859, 123.8839166241339, 123.87047723792773, 123.84857228557722, 123.8397409609268, 123.8197880589401, 123.7861902300419, 123.79870109730699, 123.83893726143297, 123.8554941229906, 123.86540428244686, 123.88078532200197, 123.8933698089107, 123.95275711638149, 123.97316491340304, 123.9798622018752, 123.99625089244334, 123.99511436654454, 123.98691175444552, 123.99383689000086, 123.99495745545525, 123.99951064537247, 124.01778143712292, 124.04363935764601, 124.05934129261945, 124.05582469396137, 124.05658384051385, 124.03720496042041, 124.01407678579851, 123.99515373383514, 123.96694396404692, 123.95659051603839, 123.9681195131223, 123.97755232891824, 123.98454281456947, 123.99098957555682, 123.98899147091012, 123.9746293852901, 123.96651495160098, 123.96714859676445, 123.97675794280727, 123.97371104411502, 123.99485449063955, 124.00851731052327, 124.03605961770086, 124.03677605084616, 124.03918040523774, 124.05205669519451, 124.05041002334096, 124.06124456455169, 124.07920009826955, 124.09752735312962, 124.1252496525606, 124.15156789754957, 124.173101007086, 124.18071900579764, 124.20422464110715, 124.21982016090584, 124.25803467710477, 124.28021019035845, 124.30017197392962, 124.31650434230605, 124.31713991643221, 124.33947811344453, 124.3650275473637, 124.36774981147937, 124.54452257302856, 124.70460937793246, 124.83649858194474, 124.93349883977297, 125.0292263234506, 125.12573062827775, 125.20650687768179, 125.23621471810327, 125.23872113299359, 125.23895365426748, 125.25368935349157, 125.28938219831127, 125.36767634407285, 125.40264428151414, 125.43489077578428, 125.47036518018713, 125.49575332924401, 125.5292527239269, 125.54938859230383, 125.5894997573395, 125.62959071055049, 125.65148330863221, 125.6930317979718, 125.71611692561328, 125.7195502118654, 125.70781380970804, 125.69730220794294, 125.69233817013512, 125.65918577556508, 125.62842472546232, 125.61234750265099, 125.6173752294417, 125.62603427863411, 125.62857350070063, 125.62610559148233, 125.62681366575826, 125.6328475447113, 125.62323890021833, 125.617195463815, 125.6067962885759, 125.58374241792572, 125.58306197830285, 125.5679598004296, 125.56469438216968, 125.55838631268428, 125.55867971037803, 125.56619249030928, 125.55488476479849, 125.54490571665329, 125.53219558635269, 125.49997820701583, 125.48543671483114, 125.48263003940728, 125.49306094133323, 125.49977713381809, 125.52163583676025, 125.52133841189473, 125.53382233700478, 125.55130918482209, 125.57379842394533, 125.58765325595526, 125.58989811850884, 125.60264391514359, 125.60579956693566, 125.6129269184019, 125.60966747869244, 125.60063702802108, 125.59870302292634, 125.58530247330337, 125.5734292963391, 125.56916942427743, 125.5765931653179, 125.59266713526009, 125.60127311066734, 125.63740527236418, 125.66333158647979, 125.70090766166527, 125.75165172318067, 125.76407868260236, 125.83424619485648, 125.92983779579166, 126.01168546928406, 126.10410629305058, 126.192450603405, 126.25018685733136, 126.26651651963473, 126.29076806151932, 126.28335568669762, 126.28729101638896, 126.28232901340914, 126.29099646551656, 126.31081528996809, 126.35612160088299, 126.40591767344972, 126.44665991464066, 126.45193993016053, 126.42613267013134, 126.41410854828928, 126.39881608496394, 126.39721316042504, 126.40317440398411, 126.4080517850779, 126.37204236960918, 126.33530739331658, 126.2997969581681, 126.2998338748648, 126.29440953398029, 126.29542598234751, 126.29480307646614, 126.2866570625632, 126.28181032391532, 126.28693571956708, 126.29294740691851, 126.2924115147515, 126.28833669388759, 126.27954820408983, 126.26508489425532, 126.24961491348162, 126.27059402012131, 126.27412238009926, 126.27719103826303, 126.2653381222152, 126.26800391817608, 126.25200320578043, 126.2443662592749, 126.25811784849763, 126.24846005786168, 126.24328550188682, 126.23905177427103, 126.22286054258538, 126.20870408029712, 126.20530333842493, 126.20433909507494, 126.21991380506131, 126.25083856777744, 126.26977700999973, 126.24981755363613, 126.2180325438841, 126.18566299045062, 126.16917881036868, 126.16552811757437, 126.16997755074266, 126.1808907233349, 126.19483786454671, 126.22304916190184, 126.25704022337423, 126.27485109185164, 126.28124180242406, 126.3046523838015, 126.33517013220123, 126.36513919907372, 126.37147752651487, 126.35029979442125, 126.34206346816283, 126.33259738304231, 126.36394331339825], "in_ema_50": [123.76, 123.76745098039217, 123.78009996155326, 123.7969587865904, 123.81903883417509, 123.83162554656039, 123.8397970937541, 123.85353054105786, 123.86123522572225, 123.86099070706649, 123.85703028718154, 123.85146047199797, 123.83689339466471, 123.82015247722688, 123.79975434086504, 123.78172475887034, 123.76636300362053, 123.75062327798835, 123.72844197296921, 123.7032089544214, 123.67641644640489, 123.6589099190949, 123.6381683536402, 123.6198088103602, 123.60609081779705, 123.59506764847168, 123.57800617206104, 123.56110396923512, 123.5471391076965, 123.53078071131624, 123.51349519322541, 123.50002479349108, 123.48433754668751, 123.47475568211154, 123.46947114555815, 123.46792325749705, 123.46447528661481, 123.46292723615933, 123.45927910925113, 123.456366203006, 123.45317537151557, 123.44834496478947, 123.44252751518988, 123.43733035773147, 123.43116053978122, 123.42091894998588, 123.41343193233936, 123.41368950362018, 123.41589775838017, 123.41605863060056, 123.41582103724369, 123.41716138872434, 123.41609623622536, 123.41389638382437, 123.40825338838027, 123.40204737314967, 123.3980455153791, 123.39647118144266, 123.39660956648413, 123.40160526975927, 123.40624820035696, 123.41149336897041, 123.41535637410882, 123.4151463202222, 123.41416019001743, 123.4116441041344, 123.4105992373056, 123.40743848290145, 123.40322520906219, 123.39917716164798, 123.39411139060296, 123.39316584587344, 123.38872796956467, 123.38647197075822, 123.38347306994419, 123.38137608680913, 123.37406722065975, 123.36724105514368, 123.37362375886354, 123.36759929773164, 123.35749736448727, 123.35367393842894, 123.35392201927488, 123.35219958714646, 123.34525058372896, 123.3364172275043, 123.33734204211198, 123.33587764830366, 123.33329421111529, 123.33120424205194, 123.3264511345205, 123.31404128610794, 123.30290241214293, 123.294945454804, 123.28730053500776, 123.27956325912511, 123.26938430778688, 123.26705551140309, 123.2667788246814, 123.26984632175272, 123.27220528952714, 123.27329527817312, 123.27591114961733, 123.27881659473039, 123.28219633611351, 123.28034549940318, 123.27288097001482, 123.27011308883777, 123.26501061476571, 123.25814745340236, 123.24861225915129, 123.2369019744787, 123.22565091665601, 123.21288029247341, 123.19904184963131, 123.18535393395949, 123.17220279929441, 123.16231249343974, 123.15359435644211, 123.14364947971889, 123.14076126482796, 123.1385745485602, 123.13549319371471, 123.12900326454944, 123.1266894110377, 123.1248584537421, 123.12780518104634, 123.12004811512297, 123.1101011302162, 123.0991167721685, 123.08679846737758, 123.07535539022551, 123.06406694355, 123.05528000458726, 123.05075922009365, 123.04916081930567, 123.04684078717604, 123.04186663865934, 123.03868363322172, 123.03559800054637, 123.03577062797594, 123.03946589746708, 123.0441927250174, 123.04873418678142, 123.05741127749587, 123.06594416857446, 123.07512282863036, 123.08198075691936, 123.0885697468441, 123.09568465873257, 123.0978146721156, 123.10574350850322, 123.11394964542467, 123.12281436521195, 123.13682164500757, 123.15259334520336, 123.1728838022542, 123.19433933942071, 123.21260054179636, 123.24151816760828, 123.27400765123149, 123.30757597863416, 123.33982790104068, 123.37003072845084, 123.39316677831552, 123.41265043406786, 123.43529159351618, 123.45179388396654, 123.46721373165414, 123.48281319315791, 123.49564404832819, 123.50561879153102, 123.51716315264746, 123.5255096956809, 123.52980343310517, 123.54255623965007, 123.56127952436967, 123.57573915086498, 123.58884741945852, 123.60301026575426, 123.61661770631292, 123.64027975704576, 123.65693545284789, 123.67078112136366, 123.68643676366312, 123.69834120430379, 123.70821017668403, 123.72063330701015, 123.73158886359798, 123.74289910424119, 123.75690306093762, 123.77271078403811, 123.78672212584056, 123.79665459149386, 123.80698186241567, 123.81259041683074, 123.81641040048444, 123.8200805808576, 123.82086173454947, 123.82435735280244, 123.83202961347685, 123.83940100118363, 123.84632645211761, 123.85313717948554, 123.85811219205473, 123.86014700805259, 123.86288634107014, 123.86708687671445, 123.87308346978448, 123.87649196116548, 123.8848648254335, 123.89212502835767, 123.9026299292064, 123.90801699080615, 123.91358495195101, 123.92128750285488, 123.92606054195862, 123.93327385403867, 123.94216507544893, 123.95149193523525, 123.96319813385348, 123.97522957958472, 123.98678920391474, 123.99573864689849, 124.00806262152993, 124.01911898931307, 124.03523197012433, 124.04875228502142, 124.06213454835391, 124.07499201704591, 124.08460017324019, 124.09853742134841, 124.11349673815828, 124.1239478464658, 124.17163616621225, 124.22078768910589, 124.2682077797292, 124.31141531777904, 124.35645785433672, 124.40365558553921, 124.44939458218474, 124.48549283386377, 124.51547350704558, 124.54388631069085, 124.57432214164416, 124.60866244981499, 124.65224431452813, 124.6878425767035, 124.72282914232298, 124.75840447007502, 124.79180037320934, 124.8266317311227, 124.85852852598063, 124.89427250535395, 124.93018338749694, 124.9623330585755, 124.9983199974549, 125.03054274265276, 125.0581685174507, 125.0815736736291, 125.10386490211422, 125.1260662785019, 125.14112250287437, 125.15480397334989, 125.16990969988518, 125.18834461361517, 125.2070369817087, 125.22401592360248, 125.23934863248081, 125.25466829395215, 125.27056365497363, 125.28269841360212, 125.29474945620596, 125.30515143831553, 125.3120082446561, 125.32251772525782, 125.3294778144634, 125.33812574330798, 125.34565022396258, 125.35405609753268, 125.36370095645296, 125.36920287972931, 125.37433217856346, 125.37827993626686, 125.37736699758975, 125.37903888003721, 125.38260598278086, 125.38877829718162, 125.3943164031745, 125.40316674030491, 125.40774843676354, 125.41489555689046, 125.42333102524769, 125.4332003968066, 125.44170234202987, 125.44791009332282, 125.45622734456506, 125.46264980164095, 125.4698007898119, 125.47471056276045, 125.47805524657377, 125.48244523690421, 125.48411405114327, 125.4855213432553, 125.4880499180296, 125.4928322741853, 125.49958394970744, 125.50509046148362, 125.51665554142545, 125.52698277509505, 125.54043443097368, 125.5576722964257, 125.56795965735019, 125.59078476882667, 125.62095007200993, 125.65071673585268, 125.68480627562317, 125.720304068736, 125.7512725366287, 125.77435988813346, 125.79889087291255, 125.81658142691599, 125.8357350964487, 125.85237293580366, 125.8711034089094, 125.89184445169727, 125.9180466300621, 125.94596637005966, 125.97279121829263, 125.99251313130077, 126.00496359673996, 126.01888659294623, 126.03108711871305, 126.04516213366547, 126.0602538146982, 126.0747536651022, 126.08005744294132, 126.08358460204167, 126.08579697058906, 126.0941970893895, 126.10109132117815, 126.1088916615241, 126.11607238068001, 126.12132444418276, 126.12676270127363, 126.13394847769428, 126.14124461582391, 126.1470781603014, 126.15189862460332, 126.15535358050123, 126.15710442048157, 126.15800228634505, 126.16611984374329, 126.1709778890867, 126.17568463853428, 126.17710877035647, 126.18114372053857, 126.18109886875276, 126.18223224644873, 126.18763490345074, 126.18831588762916, 126.18955840183979, 126.19075219000294, 126.1891540649048, 126.18742253294775, 126.18752361008706, 126.18801288027973, 126.19201237517072, 126.19977659575225, 126.2058637880757, 126.20406520815118, 126.19900382743937, 126.19276838322607, 126.1889343289819, 126.1873721984336, 126.18747524947543, 126.1891428867509, 126.19182747942733, 126.19803032337136, 126.20634285970974, 126.21217255148582, 126.21600892201579, 126.22361641527007, 126.23337655584771, 126.24383237718703, 126.2499565976895, 126.25015437817227, 126.2523051868714, 126.25378341483723, 126.26363504562792], "in_ema_200": [123.76, 123.76189054726369, 123.76515531793768, 123.76958163318209, 123.77545644280217, 123.77908374187876, 123.78167992355162, 123.78574280988444, 123.78837223466171, 123.7890351975009, 123.78874629006307, 123.78801249613211, 123.78494769517559, 123.78121687233802, 123.77642864475257, 123.77208607117295, 123.7682842197185, 123.76427144141284, 123.75850754647342, 123.75180597884683, 123.74452432731603, 123.73940468226812, 123.73334095408634, 123.72773557145862, 123.72318098865804, 123.7192189887709, 123.71365462072345, 123.7080162662884, 123.70301112931041, 123.69730952603369, 123.69126664517765, 123.68607991238981, 123.68024827147052, 123.67586769165489, 123.67252572457375, 123.67011253328445, 123.66722584141098, 123.66481563403376, 123.66188115011302, 123.65912611379349, 123.65629898828311, 123.6530522321808, 123.64953927464667, 123.64616077440142, 123.64251738361136, 123.6378157181028, 123.63375785026099, 123.63163090647731, 123.63002263875117, 123.62793286125117, 123.62576437506956, 123.62401547581516, 123.621686963618, 123.61908311323376, 123.61560964942049, 123.6119717424611, 123.6088675460187, 123.60637035650609, 123.60431692012295, 123.60351774678841, 123.60268672443232, 123.60206297593051, 123.60114692641878, 123.59924496695193, 123.59716292747977, 123.59470359486805, 123.59261699193405, 123.5900038875367, 123.58711827671544, 123.58426137843968, 123.58113439954974, 123.57903355975323, 123.57605810144725, 123.57362170242787, 123.57099860091118, 123.56860060488222, 123.56488318592818, 123.56125250746123, 123.56094153723774, 123.55754908413091, 123.55309585941319, 123.55017948270262, 123.54828714954141, 123.54591613312806, 123.54222542533574, 123.53802417732247, 123.53625279247349, 123.53390201841903, 123.53127612768849, 123.52877586771149, 123.52560396853028, 123.52047358078372, 123.51559324664657, 123.51145799046104, 123.50736388110322, 123.50321100666439, 123.49840293694635, 123.49553325598171, 123.49318964149434, 123.49171511769838, 123.49010601204964, 123.4882144099397, 123.48673963969155, 123.4853790462618, 123.48418124480646, 123.48170182943527, 123.47780429879413, 123.47506296248771, 123.47172900266196, 123.46793070412802, 123.46342393095262, 123.45831523512224, 123.4532573720862, 123.44775232360773, 123.4419040417808, 123.43601444932527, 123.43018345977974, 123.42510700744364, 123.4202800720462, 123.41510315590644, 123.41166929365862, 123.4084188529257, 123.40495199866774, 123.40062411808398, 123.39733432586425, 123.39417677038301, 123.39224466321502, 123.38764521382981, 123.38245869428923, 123.37696159285352, 123.3710714277505, 123.36533937374304, 123.35958972823316, 123.35441968118607, 123.3502961022688, 123.34691007140046, 123.34335872740644, 123.33914620275564, 123.33538056889738, 123.3316454388586, 123.32874349419335, 123.32676594698745, 123.32510658433087, 123.3234637327455, 123.32293175530525, 123.32245482241665, 123.32223139134783, 123.32151267103592, 123.3208011021699, 123.32029561856622, 123.31860113479941, 123.318416048881, 123.31838205834488, 123.31859716224194, 123.3202031606276, 123.32238024360643, 123.32583914665513, 123.32976114519587, 123.33304710395015, 123.33918593873672, 123.34645772044084, 123.35425416103347, 123.36197302510278, 123.36941607957938, 123.37529253649899, 123.38041400379751, 123.38647953609804, 123.39115237653488, 123.39566827328578, 123.40033824071577, 123.40441447712656, 123.40785313904571, 123.41175509786117, 123.41492171380285, 123.41711154749636, 123.42146864652625, 123.42742418238171, 123.43242493678588, 123.43717692746463, 123.4422796446043, 123.44733158843908, 123.4550198313402, 123.46108928575472, 123.46655108390642, 123.47255555073323, 123.47770425172097, 123.48240371190285, 123.48780267994361, 123.49289917069044, 123.49814395506168, 123.50413257242425, 123.51065861647973, 123.51682121731078, 123.52202697634252, 123.52737994175205, 123.53158511646099, 123.53535043868527, 123.53907829501676, 123.54207254083751, 123.54573351058043, 123.5504525801269, 123.55512469375748, 123.5597105177002, 123.56429051254895, 123.56842692535942, 123.57182566242052, 123.57538958617754, 123.57931605795687, 123.58370097280307, 123.5874452417304, 123.59244578658881, 123.59719756980684, 123.60279759398786, 123.60714786668451, 123.61155435557323, 123.61651401372674, 123.6207576553812, 123.62562573841224, 123.63094289524396, 123.63640615001766, 123.64251156146028, 123.64875522751541, 123.65493676754014, 123.66050953602233, 123.6669721277037, 123.67317141001512, 123.68070204275129, 123.68766023138063, 123.69464868678978, 123.70156760532919, 123.70772116149507, 123.71500751809712, 123.7226193835887, 123.7291604842495, 123.74518873813757, 123.76190327805661, 123.77850125538939, 123.79433706379348, 123.81091082435275, 123.82831469674726, 123.84564489876968, 123.86081161619485, 123.87463438618298, 123.88822011368364, 123.90246667971665, 123.91786502121202, 123.93579671254325, 123.95195793928411, 123.96815736277384, 123.98469311040793, 124.00086531826459, 124.01757312604306, 124.03371667702771, 124.05099312800256, 124.06849568394284, 124.08522707017228, 124.103085507285, 124.12016923358068, 124.13623720140575, 124.15134926905345, 124.16626121662507, 124.18122379158403, 124.19444544539911, 124.20733653549465, 124.2205968684748, 124.23472028271883, 124.24895192169674, 124.26279319610772, 124.27624799017632, 124.28971815942829, 124.30335280460811, 124.3160557617762, 124.32873182384809, 124.34098324848642, 124.3523167485015, 124.36453250224776, 124.375830686305, 124.38751396305818, 124.39888198332626, 124.4104353964275, 124.42227186014465, 124.43303532422281, 124.4436518881609, 124.45391405842796, 124.46288008769734, 124.4724036689143, 124.48233000056689, 124.49285408016324, 124.50317394006211, 124.51428663717593, 124.52429373531349, 124.53489777774818, 124.54579431727308, 124.55703019471316, 124.56790551615882, 124.57817511301296, 124.58893953974915, 124.59919884781135, 124.60960482942518, 124.61940975649559, 124.62876886339613, 124.63833335231757, 124.64715590602586, 124.65584092188631, 124.66473802714118, 124.67414361891093, 124.68400288638446, 124.69351529547517, 124.70452509353014, 124.7152263363806, 124.72671662159074, 124.73918710296796, 124.74994146015237, 124.76387239089713, 124.77975425765437, 124.7956771008618, 124.81283454264427, 124.83051778102592, 124.84722904688637, 124.86208248920592, 124.87738415598, 124.89104202507473, 124.90511125865608, 124.91859273866945, 124.93263659201602, 124.94723722294125, 124.96328461375776, 124.9798688464567, 124.99628806191485, 125.01100857871172, 125.02393386648575, 125.03722805686897, 125.05009145928818, 125.06342388257885, 125.07702165489151, 125.09048412598713, 125.10162358742011, 125.11225419849056, 125.12248052487375, 125.13419713656656, 125.14549865759575, 125.15698623314208, 125.16827990246405, 125.17904328651915, 125.18979907471298, 125.20094535257654, 125.21208022469021, 125.2228057945938, 125.23322563743366, 125.2432432927826, 125.2527632600186, 125.26198949623732, 125.27296472513049, 125.28308447910929, 125.29311348926743, 125.30225663862795, 125.31198542829335, 125.32062238920587, 125.32947191767148, 125.33932791849068, 125.34794157104302, 125.35661876934111, 125.36520962735761, 125.3730184867869, 125.38069989487859, 125.38875263224298, 125.396824745355, 125.40571206132162, 125.41550597115922, 125.42485417045117, 125.43216905432728, 125.43856538214493, 125.4445498062032, 125.45102194743501, 125.4579679977093, 125.46525189822961, 125.47286133207807, 125.48066967703252, 125.48931972999738, 125.49848072770885, 125.50700330753264, 125.51499332437312, 125.5238988634341, 125.53333768071337, 125.54295621125355, 125.55148401014657, 125.55848416924958, 125.56591218746601, 125.57311704132208, 125.58238950857262], "in_macd": [0.0, 0.015156695156690603, 0.03802696406685868, 0.06508455977632366, 0.09750763835467069, 0.10424927953879148, 0.1003659581925831, 0.10814551032083841, 0.10184008238348952, 0.08018380599516206, 0.054724514739405095, 0.030564391792694323, -0.007459230365455483, -0.04274885763618386, -0.07868518831682536, -0.1027528526584689, -0.11644970816649902, -0.1278481025597813, -0.1496804844626638, -0.17305707444970153, -0.19458509139738567, -0.19248214067093272, -0.19661820901150406, -0.19442717185371805, -0.18251764505653512, -0.16671938166777522, -0.16560428207068867, -0.16388043729153878, -0.1560354826948469, -0.15409387458983304, -0.15400749929854385, -0.1458029887506882, -0.1432974264838407, -0.1285332688504468, -0.10752393430747986, -0.08265879830591416, -0.06622418977698885, -0.049003636772539494, -0.039348746107833676, -0.030131395916313863, -0.02336416831991528, -0.02138569463818385, -0.021985059193639245, -0.02140638402549655, -0.023102221041611415, -0.03294252387713925, -0.03549042468696939, -0.02192549882929029, -0.007059240692044, 0.0006799557481684815, 0.005937959161443018, 0.013180691645786169, 0.013918665054930557, 0.011945069691080334, 0.003083192187332884, -0.005490451921730255, -0.00815652121605126, -0.005533566717673466, -5.708023927297745e-05, 0.014126002673890525, 0.024758036264842076, 0.0344012758444876, 0.03917132080465535, 0.03448493072156111, 0.028824825320583614, 0.020870898578280617, 0.017193367386127534, 0.009728710555961584, 0.0013763018080510392, -0.005183292530716699, -0.01265666937698029, -0.010390435631151718, -0.015675974028226847, -0.015554091301964945, -0.016972512626963976, -0.01629495084310406, -0.026347630917356923, -0.03352454401351679, -0.01244064921405652, -0.02050949916646516, -0.03537244999336053, -0.03464829522819457, -0.0257088771617191, -0.022400684919745117, -0.030322748719683545, -0.04057139985960134, -0.028993318560566195, -0.024378088841274348, -0.02287751753591749, -0.020643423008522177, -0.02424185694850678, -0.042739298275279225, -0.055149096485436644, -0.058659347544832485, -0.060741061650688266, -0.062477549207685, -0.06871009587817412, -0.05765342907155002, -0.04434517525928072, -0.02663249577378224, -0.013648117307667462, -0.005712799508756916, 0.003760316140045461, 0.011937141037080323, 0.019404030730925115, 0.014662659058231498, -0.0007861382244556125, -0.003922533380702475, -0.011304922367727954, -0.0209486183277221, -0.034248395865290604, -0.04946333956719684, -0.06082019472319189, -0.07301351207081552, -0.08492550130816312, -0.09408816522564223, -0.10019466071398142, -0.09825308697162427, -0.09401677606841474, -0.09281719600386396, -0.0772583546882828, -0.0629913610115409, -0.05308996868917859, -0.05190694087319514, -0.04241132716126117, -0.033690703003344424, -0.016901715950822904, -0.025093800556959422, -0.03629963549843751, -0.047569168452611166, -0.059446219417239377, -0.06727643063548783, -0.0732428191325738, -0.07289462984529393, -0.06381391596102048, -0.05038812683845606, -0.04089056411463332, -0.0385675099678906, -0.033061213870382744, -0.028426238707154994, -0.018089135787718646, -0.002604634801997463, 0.011949941580596146, 0.023216918044667523, 0.04055466976957689, 0.054075077305952846, 0.06604605099050787, 0.07068375343862954, 0.07351176813800464, 0.07648514981826793, 0.0683704471481974, 0.07319943568703025, 0.07734523085920841, 0.08170623584186387, 0.09535994361071687, 0.10967712270468155, 0.1300945465224288, 0.14859714869847096, 0.1566137498483755, 0.1842436937709664, 0.21336409207189888, 0.23853404410742485, 0.2555357553135167, 0.26434865434607957, 0.256275015077037, 0.24144495564883073, 0.2350516617304521, 0.21668253787156289, 0.1989359874080634, 0.1843603596955603, 0.16645227120632455, 0.1457385007807801, 0.13183752964076234, 0.11385998781150874, 0.09089912184487048, 0.08942380951380358, 0.10041125643944326, 0.10069588002573937, 0.09817590272126608, 0.09827363101295816, 0.0972302713439035, 0.11684324856794603, 0.1185133219079546, 0.11408374037196722, 0.11409949568852085, 0.10642979406260622, 0.09601701023531461, 0.09274754130811402, 0.087134737546819, 0.08333969485580894, 0.08579839707961412, 0.0915332960061761, 0.09259017355824994, 0.08518356567388707, 0.0800053564690586, 0.06626168422631906, 0.051547847748651066, 0.03943247332600208, 0.02390695235867213, 0.017054684337438175, 0.020266671678783155, 0.02255222675614732, 0.023766810058859278, 0.024766648144350256, 0.022076872876354514, 0.014133865211960028, 0.009345082965353413, 0.008677574561716028, 0.012044312142194258, 0.009758487601075672, 0.018226761962282012, 0.023058295869645917, 0.03376040026010685, 0.032187856403524506, 0.031386713992759496, 0.03518767975079129, 0.03241991583186632, 0.03522671144146727, 0.04101292781432164, 0.046674346023095836, 0.05616207429466158, 0.0645508975923832, 0.0703877147334282, 0.06977111602930108, 0.0760712610214398, 0.07854492150224246, 0.09075596693304533, 0.09530016529696184, 0.09857211369835284, 0.10001227710459659, 0.0944168236239733, 0.09852959569897735, 0.10381989181816209, 0.09880437006745524, 0.1703300510882002, 0.23120823364192233, 0.27666882414821714, 0.30434685005316453, 0.32974306009205634, 0.35385982795622795, 0.36951986171924034, 0.3616156732233833, 0.3417372842511668, 0.3214708850934187, 0.3083109326468332, 0.30485728406164014, 0.32021573848564344, 0.31583600062997164, 0.31040075301508807, 0.3065936416015518, 0.2985214757749617, 0.2943792207737772, 0.28458823214580775, 0.28404442929316076, 0.28357228256481903, 0.2751844492869111, 0.275847150288115, 0.2684364784196873, 0.2527906645236726, 0.2312699765478925, 0.21137462298797516, 0.19497370925313362, 0.1671385351388892, 0.14183019604496394, 0.1243740307030663, 0.11725738799127328, 0.11233970623140976, 0.10521229509498653, 0.09643483856250157, 0.08965552260617926, 0.08571553976167934, 0.0752700769659782, 0.06702625196120948, 0.05741042038241062, 0.042840633015742924, 0.038914553078726044, 0.029013327451963278, 0.024913924724984327, 0.01982278099615087, 0.0180012549294446, 0.019559874051779502, 0.012899990184067178, 0.007216035698732526, 0.000686258985723498, -0.01401013312829491, -0.02017955563209739, -0.020794578327326008, -0.015455412879674668, -0.011893896783888636, -0.0017885050075960862, -0.0018280014221119245, 0.003745931602679775, 0.011261167657977467, 0.020610584309181945, 0.025706445397048583, 0.025417374222044486, 0.029687562056764705, 0.02950394782975252, 0.03101816519799172, 0.02786243048424808, 0.022280445389625925, 0.02004634942784378, 0.012882355732131145, 0.006723872286968913, 0.0042153867127012745, 0.006988335203374163, 0.01346869843447962, 0.016398114659025964, 0.03126990099269733, 0.04096979169862891, 0.055282016135507206, 0.07464023167852929, 0.07619279107345278, 0.10286567617119147, 0.13934311405493816, 0.16792978915981394, 0.19958111821165403, 0.22768878492507838, 0.24073395075555482, 0.23464986186766623, 0.23198740063793366, 0.2152998609207657, 0.20415948238542114, 0.18951491820661204, 0.1814655882294005, 0.1786751947916514, 0.18721633731431098, 0.19735864171452988, 0.20305579027065335, 0.19289651019046516, 0.16952047582346097, 0.1532626656974827, 0.13638531969340306, 0.12639440393870416, 0.12031725451336683, 0.11418481830247629, 0.09052909399704845, 0.06777285308542957, 0.04677838680896684, 0.0425601766287258, 0.036377132451860916, 0.03351147524830367, 0.030246228433583155, 0.023992872912828034, 0.01961781804143925, 0.019955107608964795, 0.020789677981142063, 0.018813461856993285, 0.015455304359647926, 0.010254978065603382, 0.0028728993102618006, -0.004538961814986919, 0.004463585301323292, 0.005483089904672056, 0.006299133797270429, 0.0005647051228407918, 0.001489985162848484, -0.005779268197983356, -0.00901552917072479, -0.0026733914237837553, -0.006847803258239082, -0.008843735000240827, -0.010306715880730621, -0.01691951610469289, -0.022306530341637654, -0.022683176477812594, -0.02192205106908318, -0.013896416619871843, 0.0005270453174972545, 0.009029449452839344, 3.242192978802905e-05, -0.013797527519088248, -0.0272677440101603, -0.0331231245201451, -0.03301753233257898, -0.029295857173281092, -0.0228552756989302, -0.015347067698229466, -0.0019187330230749922, 0.01341023269704067, 0.02087981857238219, 0.02290436797817108, 0.032206742948758915, 0.04411365504310538, 0.05513344480314686, 0.05516167387663984, 0.04298821604105285, 0.03694931641439325, 0.030600328770560736, 0.04242832615763348], "in_signal": [0.0, 0.0030313390313381205, 0.010030464038442233, 0.02104128318601852, 0.03633455421974896, 0.04991749928355747, 0.0600071910653626, 0.06963485491645777, 0.07607590040986412, 0.07689748152692372, 0.07246288816942, 0.06408318889407487, 0.049774705042168806, 0.03126999250649828, 0.009278956341833549, -0.01312740545822694, -0.03379186599988136, -0.05260311331186135, -0.07201858754202184, -0.09222628492355778, -0.11269804621832336, -0.12865486510884525, -0.142247533889377, -0.1526834614822452, -0.1586502981971032, -0.1602641148912376, -0.1613321483271278, -0.16184180612001, -0.1606805414349774, -0.15936320806594853, -0.15829206631246762, -0.15579425080011172, -0.15329488593685753, -0.1483425625195754, -0.1401788368771563, -0.12867482916290787, -0.11618470128572407, -0.10274848838308717, -0.09006853992803647, -0.07808111112569195, -0.06713772256453662, -0.057987316979266075, -0.05078686542214071, -0.04491076914281188, -0.04054905952257179, -0.039027752393485285, -0.03832028685218211, -0.03504132924760375, -0.029444911536491803, -0.02341993807955975, -0.017548358631359194, -0.011402548575930121, -0.006338305849757987, -0.002681630741590323, -0.0015286661558056814, -0.0023210233089905963, -0.0034881228904027296, -0.003897211655856877, -0.0031291853725400973, 0.00032185223674602737, 0.005209089042365237, 0.01104752640278971, 0.01667228528316284, 0.020234814370842492, 0.021952816560790716, 0.021736432964288697, 0.02082781984865647, 0.018607997990117493, 0.015161658753704203, 0.011092668496820023, 0.0063428009220599605, 0.002996153611417625, -0.0007382719165112692, -0.0037014357936020047, -0.0063556511602744, -0.008343511096840332, -0.01194433506094365, -0.01626037685145828, -0.015496431323977928, -0.016499044892475376, -0.020273725912652408, -0.02314863977576084, -0.023660687252952495, -0.02340868678631102, -0.024791499172985527, -0.027947479310308693, -0.028156647160360194, -0.027400935496543023, -0.026496251904417917, -0.02532568612523877, -0.025108920289892374, -0.028634995886969744, -0.033937816006663124, -0.038882122314296996, -0.043253910181575254, -0.047098637986797205, -0.05142092956507259, -0.052667429466368085, -0.05100297862495061, -0.04612888205471694, -0.039632729105307046, -0.03284874318599702, -0.025526931320788527, -0.01803411684921476, -0.010546487333186786, -0.00550465805490313, -0.0045609540888136265, -0.004433269947191397, -0.005807600431298708, -0.008835804010583388, -0.013918322381524831, -0.021027325818659234, -0.028985899599565768, -0.037791422093815724, -0.047218237936685205, -0.056592223394476615, -0.06531271085837759, -0.07190078608102693, -0.07632398407850449, -0.07962262646357639, -0.07914977210851767, -0.07591808988912233, -0.07135246564913358, -0.0674633606939459, -0.06245295398740896, -0.05670050379059605, -0.04874074622264143, -0.04401135708950503, -0.042469012771291524, -0.04348904390755546, -0.046680479009492244, -0.050799669334691364, -0.05528829929426786, -0.058809565404473074, -0.059810435515782565, -0.05792597378031727, -0.054518891847180485, -0.05132861547132251, -0.047675135151134564, -0.04382535586233865, -0.03867811184741465, -0.03146341643833122, -0.022780744834545747, -0.013581212258703092, -0.0027540358530470967, 0.008611786778752892, 0.02009863962110389, 0.03021566238460902, 0.038874883535288146, 0.04639693679188411, 0.05079163886314676, 0.05527319822792346, 0.05968760475418046, 0.06409133097171714, 0.07034505349951709, 0.07821146734054998, 0.08858808317692575, 0.1005898962812348, 0.11179466699466295, 0.12628447234992365, 0.14370039629431872, 0.16266712585693996, 0.1812408517482553, 0.19786241226782017, 0.20954493282966355, 0.215924937393497, 0.21975028226088802, 0.21913673338302303, 0.21509658418803113, 0.208949339289537, 0.20044992567289452, 0.18950764069447165, 0.17797361848372978, 0.16515089234928557, 0.15030053824840253, 0.13812519250148275, 0.13058240528907486, 0.12460510023640776, 0.11931926073337944, 0.11511013478929519, 0.11153416210021685, 0.1125959793937627, 0.11377944789660109, 0.11384030639167432, 0.11389214425104363, 0.11239967421335614, 0.10912314141774784, 0.10584802139582108, 0.10210536462602067, 0.09835223067197832, 0.09584146395350548, 0.09497983036403962, 0.0945018990028817, 0.09263823233708278, 0.09011165716347794, 0.08534166257604617, 0.07858289961056715, 0.07075281435365414, 0.061383641954657744, 0.05251785043121383, 0.046067614680727696, 0.04136453709581162, 0.037844991688421155, 0.03522932297960698, 0.032598832958956485, 0.028905839409557196, 0.024993688120716444, 0.02173046540891636, 0.01979323475557194, 0.017786285324672687, 0.017874380652194554, 0.018911163695684827, 0.021881011008569234, 0.02394238008756029, 0.025431246868600134, 0.027382533445038368, 0.02839000992240396, 0.029757350226216624, 0.03200846574383763, 0.03494164179968927, 0.039185728298683734, 0.04425876215742362, 0.04948455267262454, 0.053541865343959855, 0.05804774447945585, 0.06214717988401318, 0.06786893729381961, 0.07335518289444806, 0.07839856905522902, 0.08272131066510253, 0.08506041325687669, 0.08775424974529682, 0.09096737815986987, 0.09253477654138695, 0.1080938314507496, 0.13271671188898415, 0.16150713434083075, 0.19007507748329752, 0.2180086740050493, 0.24517890479528504, 0.2700470961800761, 0.28836081158873755, 0.29903610612122344, 0.30352306191566253, 0.3044806360618967, 0.3045559656618454, 0.307687920226605, 0.3093175363072783, 0.3095341796488403, 0.3089460720393826, 0.30686115278649845, 0.3043647663839542, 0.3004094595363249, 0.2971364534876921, 0.29442361930311745, 0.29057578529987615, 0.28763005829752397, 0.2837913423219567, 0.27759120676229987, 0.2683269607194184, 0.2569364931731298, 0.24454393638913058, 0.2290628561390823, 0.21161632412025866, 0.19416786543682021, 0.17878576994771084, 0.16549655720445064, 0.15343970478255783, 0.1420387315385466, 0.13156208975207315, 0.12239277975399439, 0.11296823919639117, 0.10377984174935484, 0.094505957475966, 0.0841728925839214, 0.07512122468288233, 0.06589964523669853, 0.057702501134355696, 0.050126557106714736, 0.04370149667126071, 0.03887317214736447, 0.033678535754705016, 0.028386035743510517, 0.022846080391953114, 0.01547483768790351, 0.008343959023903332, 0.0025162515536574642, -0.0010780813330089623, -0.003241244423184897, -0.002950696540067135, -0.0027261575164760935, -0.0014317396926449197, 0.0011068417774795576, 0.005007590283820035, 0.009147361306465745, 0.012401363889581494, 0.015858603523018138, 0.018587672384365015, 0.021073770947090356, 0.022431502854521904, 0.02240129136154271, 0.021930302974802925, 0.02012071352626857, 0.017441345278408637, 0.014796153565267164, 0.013234589892888565, 0.013281411601206777, 0.013904752212770615, 0.01737778196875596, 0.02209618391473055, 0.02873335035888588, 0.03791472662281457, 0.04557033951294221, 0.05702940684459207, 0.07349214828666129, 0.09237967646129182, 0.11381996481136428, 0.1365937288341071, 0.15742177321839662, 0.17286739094825054, 0.1846913928861872, 0.19081308649310288, 0.19348236567156657, 0.1926888761785757, 0.19044421858874067, 0.18809041382932282, 0.18791559852632045, 0.18980420716396235, 0.19245452378530056, 0.1925429210663335, 0.187938432017759, 0.18100327875370376, 0.17207968694164363, 0.16294263034105577, 0.154417555175518, 0.14637100780090967, 0.13520262504013744, 0.12171667064919588, 0.10672901388115007, 0.09389524643066521, 0.08239162363490436, 0.07261559395758423, 0.06414172085278402, 0.05611195126479283, 0.04881312462012211, 0.043041521217890656, 0.038591152570540944, 0.03463561442783142, 0.03079955241419472, 0.026690637544476453, 0.021927089897633523, 0.016633879555109435, 0.014199820704352207, 0.012456474544416177, 0.011225006394987028, 0.009092946140557782, 0.007572353945015922, 0.004902029516416067, 0.0021185177789878953, 0.0011601359384335653, -0.00044145190090096433, -0.002121908520768937, -0.003758869992761274, -0.006390999215147597, -0.00957410544044561, -0.012195919647919006, -0.014141145932151843, -0.014092200069695844, -0.011168350992257225, -0.007128790903237911, -0.0056965483366327235, -0.007316744173123829, -0.011306944140531124, -0.01567018021645392, -0.019139650639678932, -0.021170891946399366, -0.021507768696905533, -0.020275628497170323, -0.016604249402351258, -0.010601352982472872, -0.004305118671501859, 0.0011367786584327295, 0.007350771516497967, 0.01470334822181945, 0.022789367538084936, 0.029263828805795915, 0.032008706252847303, 0.032996828285156495, 0.03251752838223734, 0.03449968793731657], "in_upper_bb": [null, 124.1237005768509, 124.26459355330147, 124.38941084244306, 124.53716303824895, 124.50275590959315, 124.46144278580577, 124.45562138859773, 124.42862639194215, 124.41797324274027, 124.41913409117254, 124.41914545090957, 124.4590070132757, 124.4867643395104, 124.51517392578002, 124.51855593806445, 124.50822423292252, 124.49698830271304, 124.50147284591111, 124.51033411954974, 124.53604967673554, 124.5159278823884, 124.47422654762343, 124.39557286176544, 124.25973226675598, 124.16055698365403, 124.07350984816581, 123.92179348127199, 123.78078567834655, 123.67789944604552, 123.58482150940746, 123.4783417327821, 123.43586645188873, 123.40769243102332, 123.41441736419013, 123.43443147512967, 123.4322796581578, 123.4454883224283, 123.46471067894707, 123.48142818539199, 123.48436101478305, 123.49153164352059, 123.49256070727677, 123.4955251027886, 123.4960313301622, 123.49167706809085, 123.49030032058248, 123.50559815858456, 123.5303518015895, 123.53699438670382, 123.53106756431055, 123.53776224387067, 123.51663335073829, 123.51301300547067, 123.51484315366899, 123.50926382218567, 123.50607945930938, 123.49849399907188, 123.50168699466029, 123.52739028537856, 123.55005323531483, 123.57640206107229, 123.59342776120609, 123.59629601170433, 123.59606055950832, 123.57877556995523, 123.56841595879317, 123.56728242941836, 123.56148506035046, 123.55998422192623, 123.56031402043327, 123.55332684831077, 123.55280689855637, 123.552182269979, 123.55043946860114, 123.54641350671339, 123.55665594934125, 123.56371433751892, 123.58330514332944, 123.56484676845993, 123.55561178841396, 123.52108020117836, 123.49391348437335, 123.4829344628846, 123.47691614392772, 123.4795830439261, 123.47592437448975, 123.47335087734176, 123.4717128484415, 123.47048334895793, 123.46994600448922, 123.48003399942564, 123.48941032855588, 123.482629930027, 123.4763178041698, 123.46581228212985, 123.47110708732168, 123.47162277687652, 123.41214071828414, 123.42875467093509, 123.44340732021793, 123.44795826545985, 123.44445184220936, 123.45072259640723, 123.46923459596347, 123.47059562087837, 123.4555850391469, 123.44714454136795, 123.44048673469655, 123.43274854113845, 123.43516531640044, 123.44190368157358, 123.44953033248609, 123.46427307256565, 123.48089130389069, 123.49492585413294, 123.50613929490449, 123.50119471362866, 123.48679019071999, 123.45656065177333, 123.42458680263303, 123.39677411774296, 123.35547865984586, 123.30190583371636, 123.23779499873261, 123.20709224060374, 123.22794466140108, 123.19613317629907, 123.17716625364487, 123.16725065713355, 123.16941866752347, 123.17299099241195, 123.17555936858469, 123.176032316459, 123.17747807390657, 123.18371786069252, 123.18696851374936, 123.18696851374936, 123.18793608941378, 123.18952613515906, 123.18533584487669, 123.19371607825684, 123.21170282685308, 123.23635918215622, 123.2754611113959, 123.31072971724488, 123.33217473664367, 123.36477549475006, 123.39194063448492, 123.41557154420013, 123.41270355280287, 123.42583700014056, 123.43116873162207, 123.43957317008332, 123.48443189508015, 123.5401425566408, 123.61800238750209, 123.68490699602624, 123.72556435127282, 123.83090633730036, 123.95439386888921, 124.0745255235884, 124.17362328786174, 124.25060993317354, 124.29321130516786, 124.31907343792702, 124.35431516886676, 124.36209612693416, 124.36208567694177, 124.3586315631426, 124.32284872960116, 124.29626560909105, 124.26357733901055, 124.22158507946834, 124.20271253978527, 124.18501259080045, 124.19416782112565, 124.1945007600243, 124.18466125654604, 124.18466125654604, 124.16912519711752, 124.19217968268067, 124.17960890562814, 124.16232520352239, 124.17745191969831, 124.1847776834191, 124.18096367686854, 124.19277670501707, 124.20048200493508, 124.20964398144568, 124.22706852619922, 124.24624613105168, 124.25952667530736, 124.24771556665365, 124.19928015248463, 124.1895428793136, 124.19236802269585, 124.19385832348894, 124.20224733813178, 124.204148935995, 124.20511258618443, 124.16934830509481, 124.1647789813079, 124.16538804609607, 124.15845209478167, 124.15982058008025, 124.16032912060423, 124.1574848422385, 124.15886485632363, 124.15619760997885, 124.15437223860286, 124.13453943967905, 124.14262538499426, 124.14262538499425, 124.14121715609836, 124.15722784900468, 124.15970010315601, 124.17011723030691, 124.17660473417081, 124.19346557009656, 124.23055340861465, 124.26666503382623, 124.29722832225464, 124.31311353863317, 124.34386408397592, 124.35762925313009, 124.40115948005021, 124.42671017393474, 124.45280181587161, 124.46570613202958, 124.47508260520465, 124.5008169935422, 124.53472385528427, 124.5372272161837, 124.86807292114457, 125.11128245737882, 125.29450952199954, 125.43032479676253, 125.56640474195463, 125.70356816799556, 125.8238012589376, 125.89074752809506, 125.92928680368613, 125.95282257576504, 125.9827948860077, 126.01688751027535, 126.09280583508578, 126.1214712595006, 126.1378791938777, 126.14246711261184, 126.10701842905353, 126.07133431903729, 125.99840423393847, 125.80903162792993, 125.85246158267286, 125.88034406164243, 125.93086502254491, 125.95914817416677, 125.97399542960683, 125.97916351168797, 125.98343156406494, 125.98243864587955, 125.95578122675681, 125.9195741175626, 125.88989032500575, 125.87824692460784, 125.8740186695749, 125.87263032143008, 125.87178153897734, 125.87178153897734, 125.87238154386365, 125.87155107719305, 125.87167798497195, 125.86005188869423, 125.84397393805114, 125.82997049920382, 125.78075986330036, 125.73754031075036, 125.71420587471137, 125.70577398756788, 125.69945174467712, 125.68770814292093, 125.68839380432891, 125.68997714604593, 125.71427233851304, 125.71069310216853, 125.69505332718467, 125.68274854709978, 125.67361418108918, 125.67171451477934, 125.65085182909849, 125.65236292149227, 125.65982970940799, 125.68077053124445, 125.69613541612141, 125.69846554642926, 125.71379056092117, 125.72032899777284, 125.73065667647742, 125.73319211837028, 125.73016586820506, 125.73308309798423, 125.73277399153147, 125.73122459655106, 125.70847803537877, 125.69663851438096, 125.6978327465196, 125.70134128639862, 125.74352400273231, 125.77140343029714, 125.81798448328489, 125.89178744205263, 125.91167567892798, 126.0171911678883, 126.1680084138097, 126.28988829664986, 126.42867393802862, 126.5610511427924, 126.6538997020396, 126.70110584214375, 126.74794044892484, 126.76697288736116, 126.77993374951855, 126.77722198359285, 126.77477090839649, 126.77645935112841, 126.79678012063947, 126.80870523322965, 126.82820001751942, 126.80611678502336, 126.77369232910915, 126.75211406897641, 126.67130216061999, 126.65520647426183, 126.65726471920786, 126.65904125798897, 126.65690031667556, 126.64168284108642, 126.6385007624504, 126.63794295354816, 126.63417816483529, 126.63339578693216, 126.63337636171299, 126.63369127719754, 126.6336012428379, 126.62907624935815, 126.59941782681183, 126.54419562402414, 126.47331639293941, 126.44329780084118, 126.44324461843492, 126.43753165552198, 126.44239161920257, 126.4291467881624, 126.40433365047862, 126.37227943590798, 126.37386125946846, 126.37272393359812, 126.36370386956611, 126.36657260521017, 126.3669984305417, 126.3632011524853, 126.35981237323413, 126.36505146299154, 126.36851212680196, 126.36084545803192, 126.34974609759891, 126.34974609759891, 126.37457437797859, 126.38992835350723, 126.39157212729401, 126.40218042805947, 126.39669639512077, 126.39242096417674, 126.38330170652046, 126.38227297855889, 126.37662715353123, 126.38200102935328, 126.40057083934114, 126.4196630080613, 126.43629113555573, 126.44425171221877, 126.46845562929586, 126.50312807556556, 126.53822786202295, 126.55174197356554, 126.55208481595746, 126.55298140612406, 126.54345433173374, 126.5679132246604], "in_lower_bb": [null, 123.58629942314911, 123.60207311336521, 123.61558915755694, 123.61083696175105, 123.66724409040684, 123.69570007133707, 123.72937861140227, 123.7469291636134, 123.71102675725972, 123.65450227246382, 123.60085454909044, 123.47945452518583, 123.37180708906102, 123.25949274088664, 123.18769406193556, 123.14354047295984, 123.10356725284255, 123.03431662777311, 122.95716588045029, 122.85745032326444, 122.80557211761162, 122.75127345237652, 122.72592713823452, 122.75276773324401, 122.77044301634595, 122.76949015183418, 122.81690651872798, 122.87341432165346, 122.9038005539545, 122.92987849059254, 122.98185826721794, 122.9863335481113, 122.99750756897666, 122.99478263580987, 122.98376852487031, 122.98492034184221, 122.9777116775717, 122.9769793210529, 122.990261814608, 123.02282898521693, 123.02565835647938, 123.04162929272326, 123.05266489721143, 123.05315866983781, 123.04201293190913, 123.0503896794175, 123.06239184141545, 123.0641381984105, 123.08649561329618, 123.12442243568947, 123.1457277561293, 123.19585664926169, 123.21147699452933, 123.202646846331, 123.19022617781435, 123.18541054069064, 123.1862860009281, 123.18610300533972, 123.17429971462145, 123.16613676468518, 123.16078793892771, 123.16476223879387, 123.17189398829568, 123.18312944049171, 123.21841443004477, 123.24427404120686, 123.23640757058166, 123.22520493964953, 123.21470577807379, 123.20037597956672, 123.1993631516892, 123.18888310144364, 123.186627730021, 123.19237053139888, 123.20439649328661, 123.18365405065875, 123.16080566248107, 123.1542148566706, 123.14227323154005, 123.11050821158605, 123.11703979882162, 123.12920651562668, 123.13018553711538, 123.11470385607228, 123.08903695607391, 123.09019562551026, 123.08976912265821, 123.08840715155851, 123.08763665104208, 123.08217399551079, 123.03608600057436, 123.00170967144412, 122.98537006997299, 122.97068219583018, 122.95718771787016, 122.9343929126783, 122.93487722312348, 122.96735928171582, 122.9632453290649, 122.97059267978206, 122.97004173454019, 122.97154815779064, 122.96927740359276, 122.96976540403652, 122.97990437912163, 122.96791496085307, 122.96658545863204, 122.96024326530346, 122.94898145886152, 122.92706468359957, 122.91432631842643, 122.89869966751388, 122.86395692743434, 122.82333869610933, 122.78530414586704, 122.75709070509548, 122.7330352863713, 122.71543980928003, 122.70116934822666, 122.70714319736697, 122.71345588225698, 122.72675134015418, 122.74232416628367, 122.7769350012674, 122.79213775939624, 122.78228533859892, 122.78686682370096, 122.77847374635512, 122.76238934286646, 122.73722133247651, 122.71814900758805, 122.69933063141531, 122.69285768354102, 122.69941192609343, 122.70917213930747, 122.71992148625067, 122.71992148625067, 122.72102391058625, 122.72543386484092, 122.7266241551233, 122.72274392174316, 122.71475717314691, 122.70910081784378, 122.68999888860408, 122.67423028275512, 122.66278526335633, 122.66218450524991, 122.67337936551506, 122.69374845579983, 122.73311644719715, 122.77048299985945, 122.81790126837795, 122.85949682991665, 122.86863810491982, 122.86582744335922, 122.85596761249792, 122.86906300397375, 122.89833564872714, 122.89199366269968, 122.87150613111078, 122.8513744764116, 122.84927671213825, 122.86729006682648, 122.89368869483215, 122.92932656207299, 122.96308483113323, 123.01591387306583, 123.07542432305826, 123.1383784368574, 123.24016127039883, 123.31174439090893, 123.39293266098942, 123.47392492053167, 123.50829746021478, 123.55759740919956, 123.58344217887436, 123.6041092399757, 123.63894874345397, 123.63894874345397, 123.6424848028825, 123.62843031731937, 123.63450109437183, 123.6417847964776, 123.63765808030169, 123.6403323165809, 123.64014632313146, 123.64522329498296, 123.65301799506491, 123.65935601855432, 123.67093147380078, 123.69275386894834, 123.71247332469268, 123.75528443334636, 123.84621984751537, 123.86545712068637, 123.85163197730411, 123.84814167651106, 123.83275266186821, 123.82685106400501, 123.83288741381558, 123.84865169490516, 123.84832101869213, 123.84871195390394, 123.84664790521833, 123.83727941991974, 123.83477087939578, 123.83211515776152, 123.83273514367637, 123.82940239002119, 123.83022776139714, 123.84106056032094, 123.83597461500574, 123.83597461500572, 123.83638284390163, 123.83637215099533, 123.84719989684402, 123.85678276969307, 123.88229526582924, 123.89243442990342, 123.87834659138535, 123.86723496617375, 123.86207167774533, 123.86568646136682, 123.86793591602407, 123.89217074686991, 123.8986405199498, 123.91408982606526, 123.92499818412837, 123.95509386797043, 123.96871739479536, 123.97998300645779, 123.97807614471576, 124.00957278381632, 123.80772707885541, 123.69601754262118, 123.65149047800043, 123.6416752032375, 123.63559525804537, 123.63643183200445, 123.64819874106237, 123.69124247190493, 123.75070319631388, 123.82966742423493, 123.9006951139923, 123.98260248972466, 124.03568416491422, 124.1250187404994, 124.2276108061223, 124.34702288738815, 124.51147157094648, 124.67115568096271, 124.86008576606152, 125.18845837207004, 125.1920284173272, 125.19664593835759, 125.1911249774551, 125.20784182583323, 125.22049457039317, 125.224826488312, 125.22855843593507, 125.25956135412046, 125.31221877324316, 125.37342588243737, 125.42510967499425, 125.45575307539214, 125.4544813304251, 125.46386967856995, 125.46821846102266, 125.46821846102266, 125.47261845613632, 125.46344892280693, 125.45832201502806, 125.4489481113058, 125.43202606194885, 125.42902950079613, 125.44024013669964, 125.45645968924966, 125.4592941252886, 125.45822601243216, 125.4595482553229, 125.45469185707908, 125.45300619567112, 125.44992285395405, 125.40712766148695, 125.38870689783147, 125.38484667281534, 125.38715145290018, 125.38778581891081, 125.38868548522065, 125.39554817090152, 125.39503707850774, 125.39157029059201, 125.38212946875554, 125.3837645838786, 125.38343445357073, 125.38410943907887, 125.38457100222715, 125.3857433235226, 125.38670788162972, 125.38573413179489, 125.39141690201575, 125.39422600846854, 125.40027540344896, 125.44252196462124, 125.47336148561902, 125.49166725348041, 125.49815871360141, 125.48297599726767, 125.47109656970287, 125.45951551671511, 125.42471255794736, 125.42382432107202, 125.36580883211168, 125.2859915861903, 125.24211170335015, 125.18932606197137, 125.15394885720761, 125.14760029796038, 125.17489415785629, 125.21204955107517, 125.25901711263884, 125.32405625048146, 125.40076801640714, 125.48121909160348, 125.5585306488716, 125.62770987936055, 125.71478476677034, 125.77828998248062, 125.86994321497664, 125.94636767089087, 126.00594593102362, 126.13775783938, 126.17785352573816, 126.18279528079213, 126.18601874201104, 126.15715968332445, 126.13037715891359, 126.09655923754963, 126.09311704645182, 126.08389183516469, 126.08967421306785, 126.08839363828697, 126.08707872280245, 126.08016875716211, 126.07569375064185, 126.0813521731882, 126.10257437597586, 126.13745360706059, 126.14390219915882, 126.13295538156505, 126.12066834447802, 126.1193083807974, 126.12255321183758, 126.13346634952138, 126.143720564092, 126.14913874053154, 126.15127606640185, 126.1672961304339, 126.16642739478988, 126.15950156945833, 126.15529884751469, 126.1514876267659, 126.13624853700844, 126.12128787319801, 126.11695454196806, 126.11605390240109, 126.11605390240109, 126.10322562202138, 126.09937164649278, 126.09372787270598, 126.07261957194055, 126.04560360487925, 126.03037903582326, 126.02530829347955, 126.0241370214411, 126.02478284646877, 126.02716897064671, 126.02259916065883, 126.01250699193868, 126.01087886444427, 126.01191828778124, 126.00671437070413, 126.00429192443444, 126.00469213797706, 126.01217802643446, 126.01733518404252, 126.01793859387591, 126.01746566826624, 126.0080067753396], "out_sma_10": [126.12, 126.14, 126.16666666666667, 126.18, 126.20899999999999, 126.20833333333333, 126.21714285714286, 126.205, 126.19555555555556, 126.20899999999999, 126.226, 126.239, 126.24000000000001, 126.247, 126.2195, 126.18700000000001, 126.13900000000001, 126.1115, 126.07950000000001, 126.0275, 125.97349999999999, 125.923, 125.87899999999999, 125.83899999999998, 125.822, 125.82449999999999, 125.8345, 125.84199999999998, 125.86185, 125.87285, 125.89585, 125.91434999999998, 125.91884999999999, 125.90835000000001, 125.90934999999999, 125.89385, 125.87384999999999, 125.85785000000001, 125.833, 125.81903, 125.79503, 125.77103, 125.76052999999999, 125.74902999999999, 125.73656000000001, 125.73356000000001, 125.74056, 125.74256, 125.73206, 125.72703000000001, 125.72603000000001, 125.71903, 125.71203, 125.70903000000001, 125.71399999999998, 125.71399999999998, 125.70899999999999, 125.703, 125.71099999999998, 125.71968, 125.72818, 125.74718, 125.77817999999999, 125.80018, 125.81168, 125.83768, 125.86518000000001, 125.89018000000002, 125.91368, 125.93299999999999, 125.9485, 125.9625, 125.9695, 125.99550000000002, 126.0065, 126.01950000000002, 126.03799999999998, 126.07299999999998], "out_sma_50": [126.12, 126.14, 126.16666666666667, 126.18, 126.20899999999999, 126.20833333333333, 126.21714285714286, 126.205, 126.19555555555556, 126.20899999999999, 126.21636363636365, 126.22250000000001, 126.22307692307693, 126.22785714285715, 126.216, 126.19500000000001, 126.17117647058822, 126.15305555555557, 126.13447368421052, 126.11825000000002, 126.1007142857143, 126.08636363636364, 126.07347826086956, 126.06583333333333, 126.0584, 126.05250000000001, 126.04648148148148, 126.04196428571429, 126.04046551724137, 126.03645, 126.03462903225807, 126.032609375, 126.0266212121212, 126.01951470588234, 126.01581428571428, 126.00843055555555, 125.99982432432431, 125.99351315789472, 125.98726923076923, 125.982095, 125.97619024390244, 125.97032857142858, 125.96473953488372, 125.95804090909091, 125.95375777777778, 125.94867608695652, 125.94466170212765, 125.94123125, 125.93518571428571, 125.931082, 125.923282, 125.913282, 125.90208200000001, 125.89048199999999, 125.88028200000001, 125.870582, 125.85938199999998, 125.851382, 125.84348200000001, 125.833218, 125.82371799999999, 125.81491799999999, 125.80971800000002, 125.801118, 125.79871800000001, 125.800718, 125.804618, 125.80711799999999, 125.810318, 125.814318, 125.818718, 125.82281800000001, 125.82781800000001, 125.832418, 125.835618, 125.839718, 125.845318, 125.853318], "out_sma_200": [126.12, 126.14, 126.16666666666667, 126.18, 126.20899999999999, 126.20833333333333, 126.21714285714286, 126.205, 126.19555555555556, 126.20899999999999, 126.21636363636365, 126.22250000000001, 126.22307692307693, 126.22785714285715, 126.216, 126.19500000000001, 126.17117647058822, 126.15305555555557, 126.13447368421052, 126.11825000000002, 126.1007142857143, 126.08636363636364, 126.07347826086956, 126.06583333333333, 126.0584, 126.05250000000001, 126.04648148148148, 126.04196428571429, 126.04046551724137, 126.03645, 126.03462903225807, 126.032609375, 126.0266212121212, 126.01951470588234, 126.01581428571428, 126.00843055555555, 125.99982432432431, 125.99351315789472, 125.98726923076923, 125.982095, 125.97619024390244, 125.97032857142858, 125.96473953488372, 125.95804090909091, 125.95375777777778, 125.94867608695652, 125.94466170212765, 125.94123125, 125.93518571428571, 125.931082, 125.92713921568627, 125.92200192307692, 125.91705849056605, 125.91192777777778, 125.91016545454546, 125.90676964285714, 125.90331754385964, 125.90015689655172, 125.89718813559323, 125.89584833333333, 125.89452295081966, 125.89380483870967, 125.89501428571428, 125.8944671875, 125.89501384615384, 125.8963015151515, 125.89762537313433, 125.89868970588235, 125.89957826086957, 125.90115571428572, 125.90212535211268, 125.90334583333333, 125.90521780821919, 125.90812027027027, 125.90987866666667, 125.91251184210526, 125.91585584415584, 125.92103717948717], "out_ema_10": [126.12, 126.12727272727273, 126.14413223140495, 126.1579263711495, 126.18830339457686, 126.19133914101744, 126.20564111537789, 126.190070003491, 126.17733000285627, 126.20508818415512, 126.22052669612691, 126.23315820592201, 126.23258398666346, 126.24302326181555, 126.20792812330363, 126.1483048281575, 126.08315849576523, 126.03985695108065, 125.99624659633871, 125.96238357882257, 125.923768382673, 125.89853776764154, 125.87880362807034, 125.88083933205755, 125.8806867262289, 125.88510732146, 125.88599689937635, 125.89217928130792, 125.9115103210701, 125.91305389905735, 125.92522591741054, 125.93336665969953, 125.91548181248142, 125.8917578465757, 125.89143823810738, 125.86572219481512, 125.83377270484871, 125.8203594857853, 125.80756685200615, 125.80260924255049, 125.79122574390493, 125.78009379046766, 125.77098582856443, 125.75262476882543, 125.75492935631172, 125.74857856425504, 125.75065518893592, 125.75599060912938, 125.73581049837858, 125.73475404412792, 125.7338896724683, 125.72045518656496, 125.70946333446223, 125.69683363728727, 125.71831843050776, 125.71862417041544, 125.71705613943081, 125.71759138680702, 125.71893840738755, 125.73673142422618, 125.75096207436687, 125.76896896993651, 125.80552006631169, 125.81542550880047, 125.8362572344731, 125.8623922827507, 125.88468459497784, 125.90019648680004, 125.91106985283639, 125.92905715232067, 125.93650130644417, 125.94622834163613, 125.96327773406593, 125.99177269150849, 126.0005412930524, 126.02044287613376, 126.04763508047306, 126.09715597493249], "out_ema_50": [126.12, 126.121568627451, 126.12542868127646, 126.1291373604421, 126.1368182482679, 126.13949204245348, 126.14461000157296, 126.14364490347207, 126.14271765235553, 126.15006205814551, 126.15554982057118, 126.16082237662722, 126.16353522460263, 126.16849462755938, 126.1638477794198, 126.15271649395235, 126.13849231771894, 126.1269828150633, 126.11415995957063, 126.10223211801885, 126.08841909378282, 126.07652030579135, 126.06528421536817, 126.05841032456942, 126.05141384125298, 126.04567212198816, 126.03956733289058, 126.03487841787528, 126.03345181325271, 126.02900272253692, 126.02708104714331, 126.02484257470633, 126.0173977678551, 126.0082841299, 126.0036455365706, 125.99369865278352, 125.98178890169397, 125.97309129770598, 125.96434261936457, 125.95712526174243, 125.94861054559568, 125.94003758302331, 125.93180081506162, 125.92153411643176, 125.9154072883364, 125.90774425742126, 125.90195036497337, 125.89716799771952, 125.88727905663248, 125.88111125049004, 125.87518531909828, 125.86674667913364, 125.85863896622644, 125.85006488911952, 125.84868979542857, 125.84364313678432, 125.83840222945946, 125.83375900477478, 125.829493945764, 125.82899614396933, 125.82844727557838, 125.82929248045767, 125.83481042240051, 125.83579824897305, 125.83949243528784, 125.84500253586478, 125.85049263249753, 125.85517919592901, 125.8592898156965, 125.86520001900251, 125.86930982217889, 125.87404277032874, 125.88055089698251, 125.88994105788517, 125.89582572228183, 125.9042247135649, 125.91464727381727, 125.93054345915778], "out_ema_200": [126.12, 126.12039800995025, 126.12138907452787, 126.12237027776641, 126.12438649390803, 126.12518861834677, 126.12662952761696, 126.12656356216803, 126.12649825309174, 126.1285231460958, 126.13012988096052, 126.13172062841366, 126.13269853260854, 126.13426372133881, 126.13342527635037, 126.13090363180957, 126.12751155587118, 126.12470049561377, 126.12146964491114, 126.11837044446428, 126.11470506690742, 126.11142441947551, 126.1082261665454, 126.10605476190317, 126.10380546078972, 126.10182729700078, 126.09971956270228, 126.09793130834703, 126.09694194209483, 126.09518132575559, 126.09403524291226, 126.09280106139076, 126.0902358767003, 126.08719870379782, 126.08523652764063, 126.08190084079844, 126.07800132994473, 126.07483713760698, 126.07160492728254, 126.06870637079216, 126.06543566063502, 126.06209799237, 126.05879353473448, 126.05492494234906, 126.05204310212669, 126.04873919066274, 126.04586616388998, 126.04322072942342, 126.0392583341058, 126.03618113675151, 126.03313455827637, 126.02942177660199, 126.02574593802885, 126.02190766998876, 126.01984888720281, 126.01686531618587, 126.01381192995518, 126.01088842816459, 126.00804376718783, 126.00614084413124, 126.00423894518467, 126.00270422931219, 126.00237881409517, 126.00096210947731, 126.00025601883576, 126.00005446640954, 125.99990467072388, 125.99960711181122, 125.99921301119618, 125.99932034441811, 125.99902859969754, 125.99893876288463, 125.99934733240818, 126.00054785646383, 126.00094041510599, 126.00202558510495, 126.00369697231784, 126.00684426612563], "out_macd": [0.0, 0.003190883190882232, 0.01044082434395932, 0.01600199391580759, 0.028552745074193808, 0.028487917690313225, 0.033297663555487134, 0.024720710446359817, 0.017719157891392, 0.028783820044736785, 0.03393381096208259, 0.03758199403451101, 0.035225647506820223, 0.03776439997078285, 0.020177788368826555, -0.007392095802146059, -0.036087679174841014, -0.053771253849447476, -0.07060287214039818, -0.08218772553482268, -0.09511389015398208, -0.10136528533818989, -0.10470908173222426, -0.09815839136594207, -0.09270519074999584, -0.08538196872039805, -0.0798679689112447, -0.07224454491361598, -0.059186368905059794, -0.05454322395358702, -0.04549753233685294, -0.038689682411074955, -0.04368421956424129, -0.05108809659805047, -0.04793058605076794, -0.05607862666414576, -0.06660967128527773, -0.06851735956355753, -0.07002888331932411, -0.06799798160864157, -0.06884672834121375, -0.06952484354945909, -0.06926382448413904, -0.07305631582059391, -0.06759281113183135, -0.06615567428299585, -0.06108491835547625, -0.0548205378612181, -0.06005704274051027, -0.05669467997937261, -0.05341425696163071, -0.05581946107066926, -0.057067761029927055, -0.05899087055892949, -0.045865205710612145, -0.042637232331316, -0.04042001977111909, -0.03742453961973524, -0.03425230258237377, -0.02405351513050391, -0.015932487752209568, -0.006596269860366988, 0.010366251506297885, 0.014762913528542754, 0.023623399004335965, 0.03428476626878307, 0.04264584015099615, 0.047513965384609946, 0.049988833127358134, 0.05534676274773176, 0.05572295532495275, 0.05697811526069074, 0.061300783412491455, 0.07037067118484686, 0.07029299726080751, 0.07501512740850558, 0.08264625356514443, 0.09964903042786943], "out_signal": [0.0, 0.0006381766381764464, 0.0025987061793330216, 0.005279363726627935, 0.00993403999614111, 0.013644815534975534, 0.017575385139077852, 0.019004450200534248, 0.0187473917387058, 0.020754677399912, 0.023390504112346118, 0.026228802096779098, 0.028028171178787323, 0.02997541693718643, 0.028015891223514458, 0.020934293818382355, 0.00952989921973768, -0.0031303313940993505, -0.016624839543359117, -0.02973741674165183, -0.04281271142411788, -0.054523226206932285, -0.06456039731199067, -0.07127999612278096, -0.07556503504822394, -0.07752842178265877, -0.07799633120837596, -0.07684597394942397, -0.07331405294055113, -0.0695598871431583, -0.06474741618189724, -0.059535869427732785, -0.05636553945503449, -0.05531005088363768, -0.05383415791706374, -0.05428305166648015, -0.056748375590239666, -0.05910217238490324, -0.06128751457178742, -0.06262960797915824, -0.06387303205156936, -0.06500339435114731, -0.06585548037774566, -0.06729564746631532, -0.06735508019941852, -0.06711519901613398, -0.06590914288400243, -0.06369142187944557, -0.06296454605165851, -0.061710572837201334, -0.060051309662087216, -0.059204939943803624, -0.05877750416102831, -0.05882017744060855, -0.056229183094609274, -0.05351079294195062, -0.050892638307784316, -0.04819901857017451, -0.045409675372614366, -0.041138443324192274, -0.03609725220979573, -0.030197055739909984, -0.02208439429066841, -0.014714932726826177, -0.007047266380593748, 0.0012191401492816162, 0.009504480149624524, 0.01710637719662161, 0.023682868382768917, 0.030015647255761488, 0.035157108869599746, 0.03952131014781794, 0.04387720480075265, 0.04917589807757149, 0.053399317914218696, 0.05772247981307607, 0.06270723456348976, 0.0700955937363657], "out_upper_bb": [null, 126.19656854249492, 126.26733112580361, 126.27797958971132, 126.36398387012845, 126.3469935895954, 126.35203258282735, 126.34752819269984, 126.34042139387194, 126.36988643337597, 126.37661911421641, 126.38110184568455, 126.37498360833351, 126.37812430420725, 126.38747261339017, 126.4309378449225, 126.47247635052025, 126.4833342059829, 126.49400879664881, 126.49708859915607, 126.51281906520772, 126.51601482128409, 126.50788775512648, 126.49080634912401, 126.45352896388216, 126.43239264597952, 126.39738846308937, 126.38344754700124, 126.37195666705664, 126.31433998213102, 126.26251646923068, 126.20166733298143, 126.14287457956179, 126.03908812714391, 126.00921163570466, 126.01148606501584, 126.02183922428536, 126.02279680373401, 126.0247261933345, 126.02504929800409, 126.02572893068141, 126.02845534037367, 126.03089637404024, 126.03260072246643, 126.02724106851522, 126.01909955714595, 126.01065223329837, 125.99683106214766, 125.9672990803477, 125.94727698864695, 125.90570471289122, 125.85884717750243, 125.84785948500311, 125.845993657873, 125.82388138997568, 125.82170845078707, 125.82165888477715, 125.8182385740952, 125.81613873666053, 125.82395552265154, 125.8355996852925, 125.85474944262246, 125.90636132390667, 125.91957530641874, 125.94554766296235, 125.9812961692274, 126.01255974496516, 126.03635948491137, 126.05156538502852, 126.07773875140992, 126.09326336433558, 126.10380997409318, 126.11815874262933, 126.13973120129337, 126.15564294211015, 126.1738608397713, 126.19682530182905, 126.25294476022138], "out_lower_bb": [null, 126.08343145750509, 126.06600220752973, 126.08202041028869, 126.05401612987153, 126.06967307707126, 126.08225313145837, 126.06247180730016, 126.05068971723918, 126.04811356662401, 126.0561081585109, 126.06389815431547, 126.07117023782035, 126.07758998150705, 126.04452738660981, 125.95906215507752, 125.86987659065619, 125.82277690512824, 125.77493857177222, 125.73941140084396, 125.6866809347923, 125.64598517871589, 125.61111224487352, 125.595193650876, 125.58797103611782, 125.5791073540205, 125.57611153691063, 125.57005245299878, 125.56939333294333, 125.58601001786896, 125.60683353076932, 125.63568266701859, 125.65497542043822, 125.7082618728561, 125.7221383642953, 125.70686393498417, 125.68651077571467, 125.67705319626596, 125.67012380666553, 125.6668307019959, 125.66515106931855, 125.65692465962631, 125.64848362595974, 125.62477927753359, 125.61866893148479, 125.60831044285402, 125.60375776670162, 125.60357893785229, 125.59776091965229, 125.59878301135304, 125.61535528710876, 125.63121282249757, 125.62470051499687, 125.612066342127, 125.62667861002431, 125.62585154921294, 125.62790111522287, 125.62732142590477, 125.62692126333947, 125.62275447734845, 125.61861031470752, 125.61146055737753, 125.58384867609335, 125.58963469358126, 125.58013233703767, 125.57038383077263, 125.56162025503482, 125.55682051508865, 125.57311461497152, 125.57494124859008, 125.58341663566445, 125.60587002590681, 125.62952125737067, 125.65594879870663, 125.66253705788989, 125.68331916022868, 125.70635469817091, 125.71023523977864], "overall_sma_10": [123.76, 123.855, 123.93333333333334, 124.0025, 124.074, 124.085, 124.07857142857142, 124.0925, 124.08777777777777, 124.0645, 124.0645, 124.04100000000001, 123.98000000000002, 123.9, 123.79399999999998, 123.71400000000001, 123.649, 123.56649999999999, 123.47999999999999, 123.40299999999999, 123.329, 123.28049999999999, 123.24549999999999, 123.22149999999999, 123.21849999999999, 123.21699999999998, 123.194, 123.1722, 123.17420000000001, 123.1787, 123.1857, 123.1797, 123.17669999999998, 123.1837, 123.19070000000002, 123.20120000000001, 123.22319999999999, 123.251, 123.26749, 123.29299, 123.32149000000001, 123.33749, 123.35748999999998, 123.36449, 123.35849, 123.33248999999998, 123.31748999999999, 123.31699, 123.327, 123.33049999999999, 123.33399999999999, 123.346, 123.35499999999999, 123.36000000000001, 123.359, 123.367, 123.374, 123.36778999999999, 123.36079, 123.37119, 123.38219, 123.39119000000001, 123.40319000000002, 123.40818999999999, 123.42019, 123.43019, 123.43869, 123.43590000000002, 123.4259, 123.40350000000001, 123.3785, 123.3615, 123.3385, 123.33062, 123.32262, 123.32062, 123.30162, 123.28862, 123.31161999999999, 123.30362, 123.28761999999999, 123.27661999999998, 123.28461999999999, 123.2825, 123.26899999999998, 123.248, 123.2645, 123.27449999999999, 123.2485, 123.25450000000001, 123.2645, 123.23949999999999, 123.2065, 123.1855, 123.178, 123.175, 123.141, 123.13200000000002, 123.13100000000001, 123.1375, 123.14950000000002, 123.17850000000001, 123.20949999999998, 123.2345, 123.26100000000001, 123.2755, 123.2825, 123.28173, 123.26972999999998, 123.24422999999999, 123.21273, 123.17773, 123.13873000000001, 123.09373000000001, 123.04323, 123.00473, 122.98073, 122.95250000000001, 122.9325, 122.9135, 122.91900000000001, 122.9325, 122.9435, 122.95049999999999, 122.97149999999999, 122.99450000000002, 123.02949999999998, 123.0305, 123.02314000000001, 123.01614, 122.98764000000001, 122.95863999999999, 122.93139000000001, 122.91839, 122.90539000000001, 122.89838999999999, 122.87739000000002, 122.87638999999999, 122.88582, 122.89882, 122.92432, 122.95782000000001, 122.99506999999998, 123.02707000000001, 123.06007, 123.08657000000001, 123.11757, 123.15057000000002, 123.1795, 123.2105, 123.22149999999999, 123.2385, 123.25399999999999, 123.272, 123.293, 123.3194, 123.35639999999998, 123.40339999999999, 123.4444, 123.5124, 123.60440000000001, 123.68739999999998, 123.7689, 123.84589999999999, 123.89389999999999, 123.929, 123.96100000000001, 123.97461000000001, 123.99311, 123.98461, 123.95861, 123.92060999999998, 123.88761, 123.84961000000001, 123.81711, 123.81361, 123.81661, 123.824, 123.83049999999999, 123.83899999999998, 123.853, 123.9, 123.9265, 123.95450000000001, 123.998, 124.0115, 124.00450000000001, 124.01399999999998, 124.023, 124.03000000000002, 124.045, 124.03899999999999, 124.04549999999999, 124.04849999999999, 124.04749999999999, 124.0435, 124.0395, 124.02800000000002, 124.01200000000001, 124.00099999999998, 123.99300000000001, 123.979, 123.96759999999999, 123.9656, 123.9576, 123.95360000000001, 123.9556, 123.96160000000002, 123.9796, 123.98459999999997, 123.99159999999999, 123.99659999999999, 124.01100000000001, 124.013, 124.02000000000001, 124.04, 124.0513, 124.06529999999998, 124.07929999999999, 124.10130000000001, 124.1173, 124.13730000000001, 124.14829999999999, 124.16579999999999, 124.19180000000001, 124.2098, 124.2485, 124.27550000000001, 124.29850000000002, 124.31949999999999, 124.32649999999998, 124.34349999999999, 124.36449999999999, 124.38100000000001, 124.484, 124.5975, 124.69750000000002, 124.7965, 124.90349999999998, 125.0205, 125.14550000000001, 125.23849, 125.31549, 125.40149, 125.39948999999999, 125.40199, 125.43099, 125.44999, 125.46199000000001, 125.46899, 125.47298999999998, 125.50399999999999, 125.543, 125.596, 125.64500000000001, 125.675, 125.691, 125.71700000000001, 125.7325, 125.73499999999999, 125.739, 125.73800000000001, 125.725, 125.697, 125.67, 125.65899999999999, 125.6375, 125.61949999999999, 125.6075, 125.60500000000002, 125.606, 125.59700000000001, 125.60499999999999, 125.612, 125.606, 125.6, 125.58349999999999, 125.57450000000001, 125.566, 125.559, 125.553, 125.5454, 125.5364, 125.5279, 125.5154, 125.49940000000001, 125.49640000000002, 125.49539999999999, 125.49539999999999, 125.50140000000002, 125.49340000000002, 125.502, 125.51499999999999, 125.53500000000001, 125.5645, 125.58250000000001, 125.60149999999999, 125.6095, 125.62100000000001, 125.61850000000001, 125.62249999999999, 125.62249999999999, 125.61200000000001, 125.59649999999999, 125.5865, 125.5875, 125.58800000000001, 125.58999999999999, 125.6055, 125.624, 125.655, 125.694, 125.72349999999999, 125.7865, 125.86749999999999, 125.94449999999999, 126.03, 126.125, 126.19599999999998, 126.252, 126.30499, 126.33198999999999, 126.38049000000001, 126.39149, 126.38849, 126.39049, 126.39448999999999, 126.39849000000001, 126.41049000000001, 126.42406000000001, 126.41507000000001, 126.42607000000001, 126.42857, 126.44157, 126.45157000000002, 126.45457000000002, 126.41957, 126.37357, 126.32457000000002, 126.30699999999999, 126.303, 126.297, 126.29319999999998, 126.27919999999999, 126.26219999999998, 126.25019999999999, 126.2612, 126.2732, 126.28619999999998, 126.2802, 126.2732, 126.2612, 126.26850000000002, 126.27250000000001, 126.27560000000001, 126.26579999999998, 126.2618, 126.2508, 126.24480000000001, 126.25280000000001, 126.2533, 126.25729999999999, 126.24279999999999, 126.2288, 126.2142, 126.21200000000002, 126.204, 126.215, 126.23299999999999, 126.2365, 126.23200000000001, 126.21750000000002, 126.19950000000001, 126.194, 126.19440999999999, 126.19440999999999, 126.19741000000002, 126.19416999999999, 126.19017000000001, 126.19566999999999, 126.21516999999999, 126.23867, 126.27566999999999, 126.31342, 126.34851, 126.36950999999999, 126.37201, 126.37675000000002, 126.37075, 126.38025, 126.35675, 126.34175, 126.32275, 126.29749999999999, 126.28, 126.26050000000001, 126.26199999999999, 126.2435, 126.22649999999999, 126.20900000000002, 126.226, 126.239, 126.24000000000001, 126.247, 126.2195, 126.18700000000001, 126.13900000000001, 126.1115, 126.07950000000001, 126.02749999999999, 125.97349999999999, 125.923, 125.87899999999999, 125.83900000000001, 125.822, 125.82449999999999, 125.8345, 125.84200000000001, 125.86185, 125.87285000000001, 125.89585000000002, 125.91435000000001, 125.91884999999999, 125.90835, 125.90934999999999, 125.89385000000001, 125.87384999999999, 125.85784999999998, 125.833, 125.81903, 125.79503, 125.77103000000002, 125.76053000000002, 125.74902999999999, 125.73656000000001, 125.73356000000001, 125.74056, 125.74256, 125.73206, 125.72702999999998, 125.72603, 125.71903, 125.71202999999998, 125.70903000000001, 125.71400000000001, 125.71400000000001, 125.70899999999999, 125.703, 125.71100000000001, 125.71968, 125.72818, 125.74717999999999, 125.77817999999999, 125.80018, 125.81168, 125.83768, 125.86518000000001, 125.89018000000002, 125.91368, 125.93300000000002, 125.94850000000001, 125.9625, 125.96950000000001, 125.99549999999999, 126.00649999999999, 126.01950000000002, 126.03800000000001, 126.07300000000001], "overall_sma_50": [123.76, 123.855, 123.93333333333334, 124.0025, 124.074, 124.085, 124.07857142857142, 124.0925, 124.08777777777777, 124.0645, 124.03681818181818, 124.01, 123.96923076923076, 123.92928571428571, 123.88733333333333, 123.853125, 123.82588235294118, 123.8002777777778, 123.76789473684211, 123.73375000000001, 123.69976190476191, 123.6784090909091, 123.6545652173913, 123.63437499999999, 123.6198, 123.60846153846154, 123.59185185185186, 123.57596428571428, 123.5631724137931, 123.54873333333333, 123.53393548387098, 123.5225625, 123.50975757575758, 123.50182352941177, 123.4972, 123.49533333333335, 123.49221621621624, 123.49044736842104, 123.48735641025642, 123.48479749999998, 123.48211951219511, 123.47849761904763, 123.4743465116279, 123.47061136363637, 123.46637555555556, 123.45993260869565, 123.45504042553192, 123.45431041666666, 123.4546306122449, 123.453938, 123.44693799999999, 123.436938, 123.42293799999999, 123.40593799999999, 123.38413800000001, 123.366338, 123.351538, 123.33489600000001, 123.321896, 123.315276, 123.310476, 123.30697599999999, 123.30757599999998, 123.30757599999998, 123.30937599999999, 123.30957600000002, 123.30947599999999, 123.308776, 123.311076, 123.315376, 123.32037600000001, 123.323176, 123.32617599999999, 123.32939999999999, 123.3302, 123.33030000000001, 123.331, 123.33205999999998, 123.33856, 123.34035999999998, 123.34076, 123.34256, 123.34776, 123.34916000000001, 123.34585999999999, 123.33965999999998, 123.33926, 123.33676000000001, 123.334762, 123.332662, 123.329362, 123.322962, 123.317562, 123.313362, 123.309762, 123.308162, 123.303962, 123.29976200000002, 123.295562, 123.294062, 123.292462, 123.289462, 123.288462, 123.28826200000002, 123.290162, 123.289862, 123.28566199999999, 123.28254999999999, 123.27735000000001, 123.26867, 123.25857, 123.24677000000001, 123.23557000000001, 123.22537, 123.21477, 123.20477, 123.19407000000001, 123.18587000000001, 123.17867, 123.17066999999999, 123.16667, 123.16096999999999, 123.15656999999999, 123.14934600000001, 123.14454599999999, 123.139546, 123.13964600000001, 123.134246, 123.12097399999999, 123.113174, 123.106674, 123.097374, 123.08592399999999, 123.07652399999999, 123.07182399999999, 123.069624, 123.06222399999999, 123.05462399999999, 123.048438, 123.042038, 123.038638, 123.04103800000001, 123.04363800000002, 123.044838, 123.04823799999998, 123.051938, 123.05753800000001, 123.058338, 123.058138, 123.056638, 123.05303800000002, 123.053038, 123.052538, 123.052338, 123.054638, 123.060718, 123.072318, 123.082672, 123.09307199999999, 123.11027199999998, 123.13137200000001, 123.154972, 123.17857199999999, 123.20277200000001, 123.22477199999999, 123.245572, 123.268372, 123.287094, 123.30519399999999, 123.32449400000002, 123.339294, 123.352594, 123.367394, 123.38259400000001, 123.393894, 123.409394, 123.42579399999998, 123.445794, 123.466666, 123.48906600000001, 123.512366, 123.540866, 123.566416, 123.58981599999998, 123.61241600000001, 123.63201600000001, 123.651216, 123.67331600000001, 123.694102, 123.715302, 123.736502, 123.75710199999999, 123.776502, 123.79410200000001, 123.80990200000001, 123.823402, 123.835602, 123.84880199999999, 123.860602, 123.873402, 123.89080199999998, 123.905202, 123.91922199999999, 123.932822, 123.94282199999999, 123.950242, 123.955442, 123.960442, 123.967642, 123.967842, 123.96824199999999, 123.967042, 123.96764200000001, 123.96624200000001, 123.96804200000001, 123.97244200000002, 123.973502, 123.97858000000001, 123.98488000000002, 123.99117999999999, 123.99998, 124.01038, 124.01978, 124.02947999999998, 124.04298, 124.05167999999999, 124.05988, 124.06888, 124.07848, 124.08728, 124.09467999999998, 124.09908000000001, 124.10737999999999, 124.11478000000001, 124.14018, 124.16888, 124.19848, 124.22537999999999, 124.25457999999999, 124.28538, 124.31477999999998, 124.33897800000001, 124.361378, 124.385378, 124.410578, 124.44057799999999, 124.476778, 124.50977800000001, 124.544578, 124.57897799999999, 124.61077800000001, 124.643978, 124.676458, 124.71145800000001, 124.748058, 124.784858, 124.823858, 124.860858, 124.89515800000001, 124.929058, 124.960258, 124.99225799999998, 125.019258, 125.04825799999999, 125.07805799999998, 125.10865799999999, 125.141098, 125.17169799999999, 125.20079799999999, 125.22979800000002, 125.257998, 125.284198, 125.31059800000001, 125.33749800000001, 125.36089799999999, 125.386698, 125.408098, 125.431498, 125.454298, 125.477698, 125.503298, 125.52457799999998, 125.54497799999999, 125.566878, 125.567178, 125.56707799999998, 125.56787800000001, 125.571278, 125.57267800000001, 125.57387800000001, 125.572878, 125.57727999999999, 125.58488, 125.59358, 125.60018, 125.60318000000001, 125.60198, 125.60318, 125.60447999999998, 125.60377999999999, 125.60278, 125.60097999999999, 125.59868, 125.59367999999999, 125.58848, 125.58568000000001, 125.58138000000001, 125.57778, 125.57907999999999, 125.58157999999999, 125.58598000000002, 125.59218000000001, 125.59837999999999, 125.61158000000002, 125.62798000000001, 125.64278, 125.65988000000002, 125.67887999999999, 125.69678, 125.71098, 125.725778, 125.73917800000001, 125.753478, 125.767478, 125.784478, 125.80087800000001, 125.822078, 125.843678, 125.865678, 125.88399199999999, 125.898192, 125.91531200000001, 125.93191200000001, 125.95021200000001, 125.97171199999998, 125.99191200000001, 126.00671200000001, 126.01931200000001, 126.031512, 126.04511199999999, 126.060112, 126.074312, 126.087552, 126.09905199999999, 126.11125200000001, 126.12545199999998, 126.13865200000001, 126.152052, 126.164552, 126.17745200000002, 126.190252, 126.20205199999998, 126.21885200000001, 126.234252, 126.24907200000001, 126.261112, 126.273412, 126.28421200000001, 126.292412, 126.303212, 126.30991199999998, 126.314712, 126.32271200000001, 126.322712, 126.31841200000001, 126.314612, 126.308212, 126.302212, 126.299812, 126.30011200000001, 126.295314, 126.29181399999999, 126.28651400000001, 126.283214, 126.279596, 126.275396, 126.26879600000001, 126.261348, 126.255748, 126.254434, 126.255334, 126.254334, 126.255934, 126.257584, 126.258984, 126.258384, 126.259284, 126.261984, 126.264984, 126.269084, 126.26608399999999, 126.26328399999998, 126.261844, 126.261244, 126.26254399999999, 126.260444, 126.259444, 126.256044, 126.253044, 126.25484399999999, 126.256644, 126.25884400000001, 126.25614399999999, 126.256144, 126.25132399999998, 126.24468399999999, 126.23488400000001, 126.228184, 126.21998400000001, 126.209784, 126.200684, 126.191984, 126.183384, 126.178184, 126.172884, 126.16718399999999, 126.16098400000001, 126.15358400000001, 126.145754, 126.13705399999999, 126.133454, 126.13135399999999, 126.127254, 126.12105399999999, 126.115872, 126.107072, 126.09627200000001, 126.08632, 126.07431999999999, 126.061726, 126.049426, 126.03782600000001, 126.024226, 126.008176, 125.993482, 125.979882, 125.96998200000002, 125.95948200000001, 125.94658199999999, 125.931082, 125.923282, 125.913282, 125.90208200000001, 125.89048199999999, 125.88028200000001, 125.870582, 125.85938199999998, 125.851382, 125.84348200000001, 125.833218, 125.82371800000001, 125.81491799999999, 125.80971800000002, 125.80111799999999, 125.79871800000001, 125.800718, 125.804618, 125.80711799999999, 125.810318, 125.814318, 125.818718, 125.82281800000001, 125.827818, 125.832418, 125.835618, 125.839718, 125.845318, 125.853318], "overall_sma_200": [123.76, 123.855, 123.93333333333334, 124.0025, 124.074, 124.085, 124.07857142857142, 124.0925, 124.08777777777777, 124.0645, 124.03681818181818, 124.01, 123.96923076923076, 123.92928571428571, 123.88733333333333, 123.853125, 123.82588235294118, 123.8002777777778, 123.76789473684211, 123.73375000000001, 123.69976190476191, 123.6784090909091, 123.6545652173913, 123.63437499999999, 123.6198, 123.60846153846154, 123.59185185185186, 123.57596428571428, 123.5631724137931, 123.54873333333333, 123.53393548387098, 123.5225625, 123.50975757575758, 123.50182352941177, 123.4972, 123.49533333333335, 123.49221621621624, 123.49044736842104, 123.48735641025642, 123.48479749999998, 123.48211951219511, 123.47849761904763, 123.4743465116279, 123.47061136363637, 123.46637555555556, 123.45993260869565, 123.45504042553192, 123.45431041666666, 123.4546306122449, 123.453938, 123.45307647058823, 123.4530173076923, 123.45182830188679, 123.45012777777777, 123.44685272727273, 123.4433375, 123.44082280701755, 123.43939310344828, 123.43872542372881, 123.44014666666666, 123.44145573770491, 123.44304516129031, 123.44410793650793, 123.443575, 123.44275076923077, 123.44134545454546, 123.44050447761195, 123.43887941176472, 123.43686666666666, 123.43491142857144, 123.43258873239436, 123.43171944444445, 123.4296410958904, 123.42831081081081, 123.42673333333332, 123.42546052631577, 123.42246753246754, 123.41961538461538, 123.42101265822785, 123.4185, 123.4146913580247, 123.41280487804879, 123.41216867469879, 123.41095238095238, 123.40817647058823, 123.40482558139536, 123.40431034482758, 123.403125, 123.40162921348316, 123.40027777777777, 123.39818681318683, 123.39396739130436, 123.39005376344086, 123.38696808510639, 123.38394736842106, 123.38088541666667, 123.3771649484536, 123.37545918367347, 123.37429292929293, 123.374, 123.37356435643564, 123.3728431372549, 123.37252427184467, 123.37230769230769, 123.37223809523809, 123.37094339622641, 123.36831775700935, 123.36678055555556, 123.3647, 123.36220272727273, 123.35907477477477, 123.35542232142858, 123.35183451327433, 123.34787105263159, 123.34362869565217, 123.33937327586207, 123.3351905982906, 123.33167203389831, 123.32838067226892, 123.32481083333333, 123.32270495867769, 123.32075655737704, 123.31863658536587, 123.315825, 123.3138584, 123.31200238095238, 123.31112047244095, 123.30814296875, 123.30471860465116, 123.30106692307692, 123.29712748091603, 123.29332348484849, 123.28952030075187, 123.2861656716418, 123.28360148148147, 123.28158970588235, 123.27946131386861, 123.27685652173913, 123.27458201438849, 123.272335, 123.27068723404255, 123.26969647887324, 123.26892937062938, 123.26817291666667, 123.26818551724139, 123.26823219178081, 123.26844829931972, 123.26832364864863, 123.26820067114093, 123.26821266666666, 123.26742980132451, 123.26764407894737, 123.26795359477123, 123.26842142857141, 123.26978645161292, 123.27151217948717, 123.27405031847134, 123.27687278481014, 123.27928238993712, 123.283474375, 123.28835962732919, 123.2935549382716, 123.29868650306749, 123.30363353658537, 123.30761151515152, 123.31111987951807, 123.31518502994012, 123.31840476190476, 123.32152071005918, 123.32471764705883, 123.32755555555555, 123.33001162790697, 123.33272832369943, 123.33501149425288, 123.3367257142857, 123.33967045454546, 123.34351412429379, 123.34680898876404, 123.34995530726258, 123.3532888888889, 123.35658563535912, 123.36132967032967, 123.36517486338798, 123.36867934782609, 123.37247027027027, 123.37579032258066, 123.37886096256685, 123.38229787234042, 123.38556613756613, 123.3889052631579, 123.3926282722513, 123.39662499999999, 123.40042487046632, 123.40372164948454, 123.40708717948719, 123.40985714285713, 123.41239593908628, 123.41490909090908, 123.41704522613064, 123.41950999999999, 123.42081, 123.42116, 123.42079, 123.41984000000001, 123.41794, 123.41679, 123.41624, 123.41514, 123.41499, 123.415515, 123.41716500000001, 123.41894, 123.42234, 123.42549000000001, 123.42924, 123.43308999999999, 123.436355, 123.44008, 123.444955, 123.45043, 123.45657999999999, 123.46178, 123.46748, 123.472705, 123.477905, 123.48272999999999, 123.48908, 123.495245, 123.50117, 123.50747, 123.51362, 123.51997, 123.52687, 123.53256999999999, 123.54257000000001, 123.55254500000001, 123.56279500000001, 123.57252, 123.58297049999999, 123.5938455, 123.6048205, 123.61502, 123.62477000000001, 123.63441999999999, 123.64461999999999, 123.65601999999998, 123.66847, 123.67917, 123.68972, 123.70077, 123.71177, 123.72291999999999, 123.73417, 123.74622, 123.75892, 123.77141999999999, 123.78432000000001, 123.7966305, 123.8083055, 123.81896049999999, 123.8296105, 123.8402605, 123.8502605, 123.8606605, 123.8714105, 123.8828605, 123.8942605, 123.9058105, 123.9173855, 123.9290355, 123.94098549999998, 123.95203550000001, 123.96358550000001, 123.9747295, 123.9855795, 123.9968295, 124.00835450000001, 124.0201045, 124.03010450000002, 124.0418045, 124.05425450000001, 124.0654745, 124.0761745, 124.0869995, 124.0978995, 124.1093995, 124.1199495, 124.1311495, 124.1424495, 124.15414949999999, 124.16569949999999, 124.1785995, 124.1915995, 124.2044745, 124.21722450000001, 124.2297745, 124.2429745, 124.2550245, 124.2669495, 124.27819949999999, 124.28934950000001, 124.30079950000001, 124.3117245, 124.32257449999999, 124.3334995, 124.34537449999999, 124.3582495, 124.370438, 124.383738, 124.397188, 124.411463, 124.426613, 124.440963, 124.45721300000001, 124.47471300000001, 124.49236299999998, 124.510713, 124.52906300000001, 124.546913, 124.56411299999999, 124.5807625, 124.59658749999998, 124.6128125, 124.62926250000001, 124.6455625, 124.6621625, 124.67896250000001, 124.6974625, 124.7162805, 124.734509, 124.75213400000001, 124.769959, 124.7876715, 124.8054215, 124.8228715, 124.83997149999999, 124.8560715, 124.8723215, 124.888218, 124.904918, 124.92106799999999, 124.93691799999999, 124.95257799999999, 124.96802799999999, 124.98297799999999, 124.998153, 125.013253, 125.02845300000001, 125.04355300000002, 125.058403, 125.073653, 125.088053, 125.10330300000001, 125.118053, 125.13210799999999, 125.145473, 125.158523, 125.170823, 125.183573, 125.195423, 125.206098, 125.216548, 125.22699800000001, 125.23719799999999, 125.24812299999999, 125.259623, 125.27067299999999, 125.2828425, 125.2955675, 125.30801749999999, 125.3197675, 125.3313925, 125.3425925, 125.3544175, 125.366988, 125.378663, 125.38971299999999, 125.40135099999999, 125.41355100000001, 125.42585100000001, 125.437876, 125.448326, 125.460051, 125.47236350000001, 125.4845135, 125.4965635, 125.5080885, 125.51948850000001, 125.5309385, 125.5433635, 125.55346350000002, 125.56346350000001, 125.5739135, 125.5848135, 125.5961385, 125.6074135, 125.6192135, 125.6302635, 125.6416635, 125.65376350000001, 125.6651135, 125.67646350000001, 125.68753350000001, 125.69888350000001, 125.70923350000001, 125.71908350000001, 125.7283835, 125.7377585, 125.7466585, 125.7559085, 125.76420850000001, 125.7727835, 125.7809335, 125.7901835, 125.79933350000002, 125.80830850000001, 125.8175435, 125.8265935, 125.83578600000001, 125.84448600000002, 125.853136, 125.861636, 125.86946100000002, 125.877311, 125.885211, 125.89251100000001, 125.89881100000001, 125.90571100000001, 125.91251100000001, 125.91946250000001, 125.9265625, 125.9330125, 125.9392625, 125.94571249999998, 125.947839, 125.949314, 125.950964, 125.953014, 125.953939, 125.954789, 125.955589, 125.9570395, 125.95908949999999, 125.9610895, 125.96356450000002, 125.96491449999999, 125.9648645, 125.9656645, 125.9663895, 125.9673235, 125.9683485, 125.9691985, 125.97084849999999, 125.97129850000002, 125.97189850000001, 125.9730485, 125.9735735, 125.9743235, 125.9754485, 125.9772235, 125.9788235, 125.9804235, 125.98307349999999, 125.9862235, 125.98872349999999, 125.9910735, 125.99359849999999, 125.99699849999999], "overall_ema_10": [123.76, 123.79454545454544, 123.8482644628099, 123.91403456048081, 123.99511918584793, 124.02146115205738, 124.0248318516833, 124.05486242410451, 124.0539783469946, 124.01780046572284, 123.97092765377323, 123.92439535308719, 123.84359619798042, 123.76476052562033, 123.68025861187118, 123.61839340971278, 123.57686733521955, 123.53834600154326, 123.47410127398993, 123.40335558780993, 123.33365457184448, 123.31480828605457, 123.28120677949919, 123.26098736504478, 123.26262602594574, 123.27396674850105, 123.25324552150086, 123.23392815395525, 123.22866848959974, 123.21072876421796, 123.18877807981468, 123.18536388348473, 123.16984317739659, 123.18259896332447, 123.2112173336291, 123.25099600024197, 123.27445127292525, 123.301823768757, 123.31420126534663, 123.32707376255632, 123.33578762390972, 123.3347353286534, 123.32841981435277, 123.32507075719772, 123.31687607407085, 123.29017133333068, 123.2792310909069, 123.30482543801473, 123.3348571765575, 123.35033768991067, 123.36118538265418, 123.37733349489886, 123.37963649582633, 123.37606622385789, 123.35678145588372, 123.33736664572304, 123.33057271013702, 123.33554130829393, 123.34726107042229, 123.37939542125459, 123.40495989011738, 123.42951263736876, 123.4441467033017, 123.43793821179229, 123.42922217328459, 123.41481814177828, 123.40939666145495, 123.39496090482676, 123.37769528576735, 123.36356887017328, 123.34655634832359, 123.35081883044657, 123.33794267945629, 123.33671673773696, 123.33185914905751, 123.33152112195613, 123.30669909978229, 123.28729926345824, 123.33142667010219, 123.31116727553815, 123.27459140725847, 123.27193842412055, 123.28794961973497, 123.29195877978316, 123.2706935470953, 123.2432947203507, 123.2645138621051, 123.2709658871769, 123.27079027132655, 123.27246476744898, 123.26110753700371, 123.21545162118485, 123.18173314460579, 123.16687257285926, 123.1547139232485, 123.14294775538514, 123.12059361804236, 123.13684932385284, 123.1592403558796, 123.19301483662875, 123.21792122996897, 123.23284464270188, 123.25232743493788, 123.27008608313098, 123.28734315892532, 123.27782622093889, 123.24367599895001, 123.23615309005, 123.2186707100409, 123.195276035488, 123.16249857449017, 123.12386247003741, 123.09225111184878, 123.0572963642399, 123.02142429801447, 122.99025624383, 122.96475510858818, 122.95661781611759, 122.95359639500529, 122.94385159591342, 122.96678766938369, 122.98828082040482, 123.00132067124031, 122.99562600374206, 123.00914854851622, 123.02203063060418, 123.05438869776705, 123.0317725709003, 123.0017048307366, 122.97048577060266, 122.93676108503854, 122.91098634230426, 122.88853428006712, 122.87970986550945, 122.89067170814408, 122.9123677612088, 122.92648271371628, 122.92530403849514, 122.93173966785966, 122.93687791006698, 122.95562738096389, 122.98733149351591, 123.0187257674221, 123.04441199152716, 123.08542799306767, 123.11989563069173, 123.15264187965687, 123.17034335608288, 123.18482638224962, 123.20031249456787, 123.19116476828279, 123.21095299223137, 123.22987063000748, 123.2498941518243, 123.29173157876532, 123.33668947353524, 123.39729138743792, 123.45596568063102, 123.4930628296072, 123.57614231513315, 123.66593462147257, 123.7503101448412, 123.81934466396098, 123.87219108869533, 123.88815634529618, 123.88849155524233, 123.90694763610735, 123.89770261136056, 123.8881203183859, 123.8839166241339, 123.87047723792773, 123.84857228557722, 123.8397409609268, 123.8197880589401, 123.7861902300419, 123.79870109730699, 123.83893726143297, 123.8554941229906, 123.86540428244686, 123.88078532200197, 123.8933698089107, 123.95275711638149, 123.97316491340304, 123.9798622018752, 123.99625089244334, 123.99511436654454, 123.98691175444552, 123.99383689000086, 123.99495745545525, 123.99951064537247, 124.01778143712292, 124.04363935764601, 124.05934129261945, 124.05582469396137, 124.05658384051385, 124.03720496042041, 124.01407678579851, 123.99515373383514, 123.96694396404692, 123.95659051603839, 123.9681195131223, 123.97755232891824, 123.98454281456947, 123.99098957555682, 123.98899147091012, 123.9746293852901, 123.96651495160098, 123.96714859676445, 123.97675794280727, 123.97371104411502, 123.99485449063955, 124.00851731052327, 124.03605961770086, 124.03677605084616, 124.03918040523774, 124.05205669519451, 124.05041002334096, 124.06124456455169, 124.07920009826955, 124.09752735312962, 124.1252496525606, 124.15156789754957, 124.173101007086, 124.18071900579764, 124.20422464110715, 124.21982016090584, 124.25803467710477, 124.28021019035845, 124.30017197392962, 124.31650434230605, 124.31713991643221, 124.33947811344453, 124.3650275473637, 124.36774981147937, 124.54452257302856, 124.70460937793246, 124.83649858194474, 124.93349883977297, 125.0292263234506, 125.12573062827775, 125.20650687768179, 125.23621471810327, 125.23872113299359, 125.23895365426748, 125.25368935349157, 125.28938219831127, 125.36767634407285, 125.40264428151414, 125.43489077578428, 125.47036518018713, 125.49575332924401, 125.5292527239269, 125.54938859230383, 125.5894997573395, 125.62959071055049, 125.65148330863221, 125.6930317979718, 125.71611692561328, 125.7195502118654, 125.70781380970804, 125.69730220794294, 125.69233817013512, 125.65918577556508, 125.62842472546232, 125.61234750265099, 125.6173752294417, 125.62603427863411, 125.62857350070063, 125.62610559148233, 125.62681366575826, 125.6328475447113, 125.62323890021833, 125.617195463815, 125.6067962885759, 125.58374241792572, 125.58306197830285, 125.5679598004296, 125.56469438216968, 125.55838631268428, 125.55867971037803, 125.56619249030928, 125.55488476479849, 125.54490571665329, 125.53219558635269, 125.49997820701583, 125.48543671483114, 125.48263003940728, 125.49306094133323, 125.49977713381809, 125.52163583676025, 125.52133841189473, 125.53382233700478, 125.55130918482209, 125.57379842394533, 125.58765325595526, 125.58989811850884, 125.60264391514359, 125.60579956693566, 125.6129269184019, 125.60966747869244, 125.60063702802108, 125.59870302292634, 125.58530247330337, 125.5734292963391, 125.56916942427743, 125.5765931653179, 125.59266713526009, 125.60127311066734, 125.63740527236418, 125.66333158647979, 125.70090766166527, 125.75165172318067, 125.76407868260236, 125.83424619485648, 125.92983779579166, 126.01168546928406, 126.10410629305058, 126.192450603405, 126.25018685733136, 126.26651651963473, 126.29076806151932, 126.28335568669762, 126.28729101638896, 126.28232901340914, 126.29099646551656, 126.31081528996809, 126.35612160088299, 126.40591767344972, 126.44665991464066, 126.45193993016053, 126.42613267013134, 126.41410854828928, 126.39881608496394, 126.39721316042504, 126.40317440398411, 126.4080517850779, 126.37204236960918, 126.33530739331658, 126.2997969581681, 126.2998338748648, 126.29440953398029, 126.29542598234751, 126.29480307646614, 126.2866570625632, 126.28181032391532, 126.28693571956708, 126.29294740691851, 126.2924115147515, 126.28833669388759, 126.27954820408983, 126.26508489425532, 126.24961491348162, 126.27059402012131, 126.27412238009926, 126.27719103826303, 126.2653381222152, 126.26800391817608, 126.25200320578043, 126.2443662592749, 126.25811784849763, 126.24846005786168, 126.24328550188682, 126.23905177427103, 126.22286054258538, 126.20870408029712, 126.20530333842493, 126.20433909507494, 126.21991380506131, 126.25083856777744, 126.26977700999973, 126.24981755363613, 126.2180325438841, 126.18566299045062, 126.16917881036868, 126.16552811757437, 126.16997755074266, 126.1808907233349, 126.19483786454671, 126.22304916190184, 126.25704022337423, 126.27485109185164, 126.28124180242406, 126.3046523838015, 126.33517013220123, 126.36513919907372, 126.37147752651487, 126.35029979442125, 126.34206346816283, 126.33259738304231, 126.36394331339825, 126.31958998368948, 126.29057362301866, 126.27774205519708, 126.2672434997067, 126.2777446815782, 126.2645183758367, 126.26551503477548, 126.23905775572538, 126.21741089104803, 126.2378816381302, 126.2473577039247, 126.25511084866567, 126.25054523981736, 126.25771883257784, 126.21995177210914, 126.15814235899839, 126.09120738463504, 126.04644240561049, 126.00163469549949, 125.96679202359049, 125.92737529202857, 125.9014888752961, 125.8812181706968, 125.88281486693374, 125.88230307294579, 125.88642978695563, 125.88707891660006, 125.89306456812731, 125.91223464664961, 125.91364652907694, 125.92571079651749, 125.93376337896885, 125.9158064009745, 125.89202341897914, 125.89165552461928, 125.86589997468849, 125.83391816110876, 125.82047849545262, 125.80766422355214, 125.802688910179, 125.79129092651009, 125.78014712169006, 125.77102946320095, 125.75266046989168, 125.75495856627501, 125.7486024633159, 125.75067474271302, 125.75600660767428, 125.73582358809713, 125.73476475389765, 125.73389843500716, 125.72046235591495, 125.70946920029404, 125.69683843660421, 125.71832235722162, 125.71862738318133, 125.71705876805744, 125.71759353750154, 125.71894016704671, 125.73673286394731, 125.75096325232052, 125.76896993371679, 125.80552085485918, 125.8154261539757, 125.83625776234373, 125.86239271464487, 125.8846849483458, 125.90019677591928, 125.9110700893885, 125.92905734586333, 125.93650146479726, 125.94622847119776, 125.96327784007089, 125.99177277823982, 126.0005413640144, 126.0204429341936, 126.04763512797656, 126.097156013799], "overall_ema_50": [123.76, 123.76745098039217, 123.78009996155326, 123.7969587865904, 123.81903883417509, 123.83162554656039, 123.8397970937541, 123.85353054105786, 123.86123522572225, 123.86099070706649, 123.85703028718154, 123.85146047199797, 123.83689339466471, 123.82015247722688, 123.79975434086504, 123.78172475887034, 123.76636300362053, 123.75062327798835, 123.72844197296921, 123.7032089544214, 123.67641644640489, 123.6589099190949, 123.6381683536402, 123.6198088103602, 123.60609081779705, 123.59506764847168, 123.57800617206104, 123.56110396923512, 123.5471391076965, 123.53078071131624, 123.51349519322541, 123.50002479349108, 123.48433754668751, 123.47475568211154, 123.46947114555815, 123.46792325749705, 123.46447528661481, 123.46292723615933, 123.45927910925113, 123.456366203006, 123.45317537151557, 123.44834496478947, 123.44252751518988, 123.43733035773147, 123.43116053978122, 123.42091894998588, 123.41343193233936, 123.41368950362018, 123.41589775838017, 123.41605863060056, 123.41582103724369, 123.41716138872434, 123.41609623622536, 123.41389638382437, 123.40825338838027, 123.40204737314967, 123.3980455153791, 123.39647118144266, 123.39660956648413, 123.40160526975927, 123.40624820035696, 123.41149336897041, 123.41535637410882, 123.4151463202222, 123.41416019001743, 123.4116441041344, 123.4105992373056, 123.40743848290145, 123.40322520906219, 123.39917716164798, 123.39411139060296, 123.39316584587344, 123.38872796956467, 123.38647197075822, 123.38347306994419, 123.38137608680913, 123.37406722065975, 123.36724105514368, 123.37362375886354, 123.36759929773164, 123.35749736448727, 123.35367393842894, 123.35392201927488, 123.35219958714646, 123.34525058372896, 123.3364172275043, 123.33734204211198, 123.33587764830366, 123.33329421111529, 123.33120424205194, 123.3264511345205, 123.31404128610794, 123.30290241214293, 123.294945454804, 123.28730053500776, 123.27956325912511, 123.26938430778688, 123.26705551140309, 123.2667788246814, 123.26984632175272, 123.27220528952714, 123.27329527817312, 123.27591114961733, 123.27881659473039, 123.28219633611351, 123.28034549940318, 123.27288097001482, 123.27011308883777, 123.26501061476571, 123.25814745340236, 123.24861225915129, 123.2369019744787, 123.22565091665601, 123.21288029247341, 123.19904184963131, 123.18535393395949, 123.17220279929441, 123.16231249343974, 123.15359435644211, 123.14364947971889, 123.14076126482796, 123.1385745485602, 123.13549319371471, 123.12900326454944, 123.1266894110377, 123.1248584537421, 123.12780518104634, 123.12004811512297, 123.1101011302162, 123.0991167721685, 123.08679846737758, 123.07535539022551, 123.06406694355, 123.05528000458726, 123.05075922009365, 123.04916081930567, 123.04684078717604, 123.04186663865934, 123.03868363322172, 123.03559800054637, 123.03577062797594, 123.03946589746708, 123.0441927250174, 123.04873418678142, 123.05741127749587, 123.06594416857446, 123.07512282863036, 123.08198075691936, 123.0885697468441, 123.09568465873257, 123.0978146721156, 123.10574350850322, 123.11394964542467, 123.12281436521195, 123.13682164500757, 123.15259334520336, 123.1728838022542, 123.19433933942071, 123.21260054179636, 123.24151816760828, 123.27400765123149, 123.30757597863416, 123.33982790104068, 123.37003072845084, 123.39316677831552, 123.41265043406786, 123.43529159351618, 123.45179388396654, 123.46721373165414, 123.48281319315791, 123.49564404832819, 123.50561879153102, 123.51716315264746, 123.5255096956809, 123.52980343310517, 123.54255623965007, 123.56127952436967, 123.57573915086498, 123.58884741945852, 123.60301026575426, 123.61661770631292, 123.64027975704576, 123.65693545284789, 123.67078112136366, 123.68643676366312, 123.69834120430379, 123.70821017668403, 123.72063330701015, 123.73158886359798, 123.74289910424119, 123.75690306093762, 123.77271078403811, 123.78672212584056, 123.79665459149386, 123.80698186241567, 123.81259041683074, 123.81641040048444, 123.8200805808576, 123.82086173454947, 123.82435735280244, 123.83202961347685, 123.83940100118363, 123.84632645211761, 123.85313717948554, 123.85811219205473, 123.86014700805259, 123.86288634107014, 123.86708687671445, 123.87308346978448, 123.87649196116548, 123.8848648254335, 123.89212502835767, 123.9026299292064, 123.90801699080615, 123.91358495195101, 123.92128750285488, 123.92606054195862, 123.93327385403867, 123.94216507544893, 123.95149193523525, 123.96319813385348, 123.97522957958472, 123.98678920391474, 123.99573864689849, 124.00806262152993, 124.01911898931307, 124.03523197012433, 124.04875228502142, 124.06213454835391, 124.07499201704591, 124.08460017324019, 124.09853742134841, 124.11349673815828, 124.1239478464658, 124.17163616621225, 124.22078768910589, 124.2682077797292, 124.31141531777904, 124.35645785433672, 124.40365558553921, 124.44939458218474, 124.48549283386377, 124.51547350704558, 124.54388631069085, 124.57432214164416, 124.60866244981499, 124.65224431452813, 124.6878425767035, 124.72282914232298, 124.75840447007502, 124.79180037320934, 124.8266317311227, 124.85852852598063, 124.89427250535395, 124.93018338749694, 124.9623330585755, 124.9983199974549, 125.03054274265276, 125.0581685174507, 125.0815736736291, 125.10386490211422, 125.1260662785019, 125.14112250287437, 125.15480397334989, 125.16990969988518, 125.18834461361517, 125.2070369817087, 125.22401592360248, 125.23934863248081, 125.25466829395215, 125.27056365497363, 125.28269841360212, 125.29474945620596, 125.30515143831553, 125.3120082446561, 125.32251772525782, 125.3294778144634, 125.33812574330798, 125.34565022396258, 125.35405609753268, 125.36370095645296, 125.36920287972931, 125.37433217856346, 125.37827993626686, 125.37736699758975, 125.37903888003721, 125.38260598278086, 125.38877829718162, 125.3943164031745, 125.40316674030491, 125.40774843676354, 125.41489555689046, 125.42333102524769, 125.4332003968066, 125.44170234202987, 125.44791009332282, 125.45622734456506, 125.46264980164095, 125.4698007898119, 125.47471056276045, 125.47805524657377, 125.48244523690421, 125.48411405114327, 125.4855213432553, 125.4880499180296, 125.4928322741853, 125.49958394970744, 125.50509046148362, 125.51665554142545, 125.52698277509505, 125.54043443097368, 125.5576722964257, 125.56795965735019, 125.59078476882667, 125.62095007200993, 125.65071673585268, 125.68480627562317, 125.720304068736, 125.7512725366287, 125.77435988813346, 125.79889087291255, 125.81658142691599, 125.8357350964487, 125.85237293580366, 125.8711034089094, 125.89184445169727, 125.9180466300621, 125.94596637005966, 125.97279121829263, 125.99251313130077, 126.00496359673996, 126.01888659294623, 126.03108711871305, 126.04516213366547, 126.0602538146982, 126.0747536651022, 126.08005744294132, 126.08358460204167, 126.08579697058906, 126.0941970893895, 126.10109132117815, 126.1088916615241, 126.11607238068001, 126.12132444418276, 126.12676270127363, 126.13394847769428, 126.14124461582391, 126.1470781603014, 126.15189862460332, 126.15535358050123, 126.15710442048157, 126.15800228634505, 126.16611984374329, 126.1709778890867, 126.17568463853428, 126.17710877035647, 126.18114372053857, 126.18109886875276, 126.18223224644873, 126.18763490345074, 126.18831588762916, 126.18955840183979, 126.19075219000294, 126.1891540649048, 126.18742253294775, 126.18752361008706, 126.18801288027973, 126.19201237517072, 126.19977659575225, 126.2058637880757, 126.20406520815118, 126.19900382743937, 126.19276838322607, 126.1889343289819, 126.1873721984336, 126.18747524947543, 126.1891428867509, 126.19182747942733, 126.19803032337136, 126.20634285970974, 126.21217255148582, 126.21600892201579, 126.22361641527007, 126.23337655584771, 126.24383237718703, 126.2499565976895, 126.25015437817227, 126.2523051868714, 126.25378341483723, 126.26363504562792, 126.25800229874056, 126.25415907133898, 126.25281949991393, 126.25153246070163, 126.25441354067411, 126.25247575476533, 126.25316298006865, 126.2479409024189, 126.24292361212798, 126.2463383724367, 126.24805059312546, 126.24969566790486, 126.24892328877134, 126.25053414019207, 126.24267005626297, 126.2284477011154, 126.21125367362069, 126.1968907844591, 126.18132643997052, 126.16676461879521, 126.15042090825423, 126.136090676558, 126.12251849316357, 126.11340012088264, 126.10424717496568, 126.09643356026115, 126.08833812652541, 126.08173663136756, 126.0784724497453, 126.07225784387295, 126.06863988921127, 126.0647716582618, 126.05576100499664, 126.04514292636932, 126.03905889004112, 126.02772324729442, 126.01447919838091, 126.00449962197382, 125.99451924464152, 125.9861184899497, 125.9764667844615, 125.96680142036497, 125.95751509015459, 125.94623998857989, 125.93914430275323, 125.93055040852761, 125.92386215721281, 125.91822050398879, 125.9075059744206, 125.90054495581589, 125.89385691833293, 125.88468605879046, 125.87587484079867, 125.86662484704186, 125.8646003432363, 125.85892974154078, 125.85308935951957, 125.84787016895018, 125.84305173095214, 125.84202225130696, 125.84096255517728, 125.84131696477819, 125.8463633583163, 125.8468981285784, 125.8501570254969, 125.85524890684997, 125.86033718501271, 125.86463768756123, 125.86837738608824, 125.87393121408478, 125.877698617454, 125.88210259324012, 125.88829464840717, 125.89738113278337, 125.90297402953696, 125.91109269504531, 125.9212459226906, 125.93688333748705], "overall_ema_200": [123.76, 123.76189054726369, 123.76515531793768, 123.76958163318209, 123.77545644280217, 123.77908374187876, 123.78167992355162, 123.78574280988444, 123.78837223466171, 123.7890351975009, 123.78874629006307, 123.78801249613211, 123.78494769517559, 123.78121687233802, 123.77642864475257, 123.77208607117295, 123.7682842197185, 123.76427144141284, 123.75850754647342, 123.75180597884683, 123.74452432731603, 123.73940468226812, 123.73334095408634, 123.72773557145862, 123.72318098865804, 123.7192189887709, 123.71365462072345, 123.7080162662884, 123.70301112931041, 123.69730952603369, 123.69126664517765, 123.68607991238981, 123.68024827147052, 123.67586769165489, 123.67252572457375, 123.67011253328445, 123.66722584141098, 123.66481563403376, 123.66188115011302, 123.65912611379349, 123.65629898828311, 123.6530522321808, 123.64953927464667, 123.64616077440142, 123.64251738361136, 123.6378157181028, 123.63375785026099, 123.63163090647731, 123.63002263875117, 123.62793286125117, 123.62576437506956, 123.62401547581516, 123.621686963618, 123.61908311323376, 123.61560964942049, 123.6119717424611, 123.6088675460187, 123.60637035650609, 123.60431692012295, 123.60351774678841, 123.60268672443232, 123.60206297593051, 123.60114692641878, 123.59924496695193, 123.59716292747977, 123.59470359486805, 123.59261699193405, 123.5900038875367, 123.58711827671544, 123.58426137843968, 123.58113439954974, 123.57903355975323, 123.57605810144725, 123.57362170242787, 123.57099860091118, 123.56860060488222, 123.56488318592818, 123.56125250746123, 123.56094153723774, 123.55754908413091, 123.55309585941319, 123.55017948270262, 123.54828714954141, 123.54591613312806, 123.54222542533574, 123.53802417732247, 123.53625279247349, 123.53390201841903, 123.53127612768849, 123.52877586771149, 123.52560396853028, 123.52047358078372, 123.51559324664657, 123.51145799046104, 123.50736388110322, 123.50321100666439, 123.49840293694635, 123.49553325598171, 123.49318964149434, 123.49171511769838, 123.49010601204964, 123.4882144099397, 123.48673963969155, 123.4853790462618, 123.48418124480646, 123.48170182943527, 123.47780429879413, 123.47506296248771, 123.47172900266196, 123.46793070412802, 123.46342393095262, 123.45831523512224, 123.4532573720862, 123.44775232360773, 123.4419040417808, 123.43601444932527, 123.43018345977974, 123.42510700744364, 123.4202800720462, 123.41510315590644, 123.41166929365862, 123.4084188529257, 123.40495199866774, 123.40062411808398, 123.39733432586425, 123.39417677038301, 123.39224466321502, 123.38764521382981, 123.38245869428923, 123.37696159285352, 123.3710714277505, 123.36533937374304, 123.35958972823316, 123.35441968118607, 123.3502961022688, 123.34691007140046, 123.34335872740644, 123.33914620275564, 123.33538056889738, 123.3316454388586, 123.32874349419335, 123.32676594698745, 123.32510658433087, 123.3234637327455, 123.32293175530525, 123.32245482241665, 123.32223139134783, 123.32151267103592, 123.3208011021699, 123.32029561856622, 123.31860113479941, 123.318416048881, 123.31838205834488, 123.31859716224194, 123.3202031606276, 123.32238024360643, 123.32583914665513, 123.32976114519587, 123.33304710395015, 123.33918593873672, 123.34645772044084, 123.35425416103347, 123.36197302510278, 123.36941607957938, 123.37529253649899, 123.38041400379751, 123.38647953609804, 123.39115237653488, 123.39566827328578, 123.40033824071577, 123.40441447712656, 123.40785313904571, 123.41175509786117, 123.41492171380285, 123.41711154749636, 123.42146864652625, 123.42742418238171, 123.43242493678588, 123.43717692746463, 123.4422796446043, 123.44733158843908, 123.4550198313402, 123.46108928575472, 123.46655108390642, 123.47255555073323, 123.47770425172097, 123.48240371190285, 123.48780267994361, 123.49289917069044, 123.49814395506168, 123.50413257242425, 123.51065861647973, 123.51682121731078, 123.52202697634252, 123.52737994175205, 123.53158511646099, 123.53535043868527, 123.53907829501676, 123.54207254083751, 123.54573351058043, 123.5504525801269, 123.55512469375748, 123.5597105177002, 123.56429051254895, 123.56842692535942, 123.57182566242052, 123.57538958617754, 123.57931605795687, 123.58370097280307, 123.5874452417304, 123.59244578658881, 123.59719756980684, 123.60279759398786, 123.60714786668451, 123.61155435557323, 123.61651401372674, 123.6207576553812, 123.62562573841224, 123.63094289524396, 123.63640615001766, 123.64251156146028, 123.64875522751541, 123.65493676754014, 123.66050953602233, 123.6669721277037, 123.67317141001512, 123.68070204275129, 123.68766023138063, 123.69464868678978, 123.70156760532919, 123.70772116149507, 123.71500751809712, 123.7226193835887, 123.7291604842495, 123.74518873813757, 123.76190327805661, 123.77850125538939, 123.79433706379348, 123.81091082435275, 123.82831469674726, 123.84564489876968, 123.86081161619485, 123.87463438618298, 123.88822011368364, 123.90246667971665, 123.91786502121202, 123.93579671254325, 123.95195793928411, 123.96815736277384, 123.98469311040793, 124.00086531826459, 124.01757312604306, 124.03371667702771, 124.05099312800256, 124.06849568394284, 124.08522707017228, 124.103085507285, 124.12016923358068, 124.13623720140575, 124.15134926905345, 124.16626121662507, 124.18122379158403, 124.19444544539911, 124.20733653549465, 124.2205968684748, 124.23472028271883, 124.24895192169674, 124.26279319610772, 124.27624799017632, 124.28971815942829, 124.30335280460811, 124.3160557617762, 124.32873182384809, 124.34098324848642, 124.3523167485015, 124.36453250224776, 124.375830686305, 124.38751396305818, 124.39888198332626, 124.4104353964275, 124.42227186014465, 124.43303532422281, 124.4436518881609, 124.45391405842796, 124.46288008769734, 124.4724036689143, 124.48233000056689, 124.49285408016324, 124.50317394006211, 124.51428663717593, 124.52429373531349, 124.53489777774818, 124.54579431727308, 124.55703019471316, 124.56790551615882, 124.57817511301296, 124.58893953974915, 124.59919884781135, 124.60960482942518, 124.61940975649559, 124.62876886339613, 124.63833335231757, 124.64715590602586, 124.65584092188631, 124.66473802714118, 124.67414361891093, 124.68400288638446, 124.69351529547517, 124.70452509353014, 124.7152263363806, 124.72671662159074, 124.73918710296796, 124.74994146015237, 124.76387239089713, 124.77975425765437, 124.7956771008618, 124.81283454264427, 124.83051778102592, 124.84722904688637, 124.86208248920592, 124.87738415598, 124.89104202507473, 124.90511125865608, 124.91859273866945, 124.93263659201602, 124.94723722294125, 124.96328461375776, 124.9798688464567, 124.99628806191485, 125.01100857871172, 125.02393386648575, 125.03722805686897, 125.05009145928818, 125.06342388257885, 125.07702165489151, 125.09048412598713, 125.10162358742011, 125.11225419849056, 125.12248052487375, 125.13419713656656, 125.14549865759575, 125.15698623314208, 125.16827990246405, 125.17904328651915, 125.18979907471298, 125.20094535257654, 125.21208022469021, 125.2228057945938, 125.23322563743366, 125.2432432927826, 125.2527632600186, 125.26198949623732, 125.27296472513049, 125.28308447910929, 125.29311348926743, 125.30225663862795, 125.31198542829335, 125.32062238920587, 125.32947191767148, 125.33932791849068, 125.34794157104302, 125.35661876934111, 125.36520962735761, 125.3730184867869, 125.38069989487859, 125.38875263224298, 125.396824745355, 125.40571206132162, 125.41550597115922, 125.42485417045117, 125.43216905432728, 125.43856538214493, 125.4445498062032, 125.45102194743501, 125.4579679977093, 125.46525189822961, 125.47286133207807, 125.48066967703252, 125.48931972999738, 125.49848072770885, 125.50700330753264, 125.51499332437312, 125.5238988634341, 125.53333768071337, 125.54295621125355, 125.55148401014657, 125.55848416924958, 125.56591218746601, 125.57311704132208, 125.58238950857262, 125.58773886669628, 125.59343300732617, 125.59966750476572, 125.60583996740488, 125.61299578862473, 125.61888637779265, 125.62536512030219, 125.6302868603987, 125.63515962795692, 125.64207346250461, 125.64852049272845, 125.65490337339781, 125.66062572789137, 125.66688815845961, 125.6707002165844, 125.67278280149401, 125.67394914177765, 125.67565114036694, 125.67688844245284, 125.67821293556277, 125.67892723471141, 125.6799826851123, 125.68107738476293, 125.68315621675534, 125.68511486136474, 125.68730277319197, 125.68931966102092, 125.69161498777693, 125.69466856998811, 125.69691067376932, 125.69972748298555, 125.70241676176182, 125.7037359979632, 125.7045445949984, 125.70638992241135, 125.70682385353165, 125.70665645200397, 125.70718723357608, 125.70761323125194, 125.70833648268227, 125.70865154255608, 125.70886396501821, 125.709074273824, 125.70868547507948, 125.70924880368565, 125.70935578076342, 125.70985970334289, 125.71055761674246, 125.70990530214802, 125.71010524939032, 125.71030320710784, 125.70980267768388, 125.70930712865221, 125.70861750548154, 125.70967603776532, 125.70977876375771, 125.70978096511337, 125.70988264705254, 125.7100330684749, 125.71109542600252, 125.71212930236071, 125.71350115009842, 125.71605337746064, 125.71748568216253, 125.71960025248927, 125.72219129475307, 125.72480630674559, 125.72724604498694, 125.72956200473831, 125.73235243255188, 125.73471708496432, 125.73725721347213, 125.74026957950724, 125.74404799165146, 125.74699278775444, 125.75060479981659, 125.75477788638558, 125.76040198701857], "overall_macd": [0.0, 0.015156695156690603, 0.03802696406685868, 0.06508455977632366, 0.09750763835467069, 0.10424927953879148, 0.1003659581925831, 0.10814551032083841, 0.10184008238348952, 0.08018380599516206, 0.054724514739405095, 0.030564391792694323, -0.007459230365455483, -0.04274885763618386, -0.07868518831682536, -0.1027528526584689, -0.11644970816649902, -0.1278481025597813, -0.1496804844626638, -0.17305707444970153, -0.19458509139738567, -0.19248214067093272, -0.19661820901150406, -0.19442717185371805, -0.18251764505653512, -0.16671938166777522, -0.16560428207068867, -0.16388043729153878, -0.1560354826948469, -0.15409387458983304, -0.15400749929854385, -0.1458029887506882, -0.1432974264838407, -0.1285332688504468, -0.10752393430747986, -0.08265879830591416, -0.06622418977698885, -0.049003636772539494, -0.039348746107833676, -0.030131395916313863, -0.02336416831991528, -0.02138569463818385, -0.021985059193639245, -0.02140638402549655, -0.023102221041611415, -0.03294252387713925, -0.03549042468696939, -0.02192549882929029, -0.007059240692044, 0.0006799557481684815, 0.005937959161443018, 0.013180691645786169, 0.013918665054930557, 0.011945069691080334, 0.003083192187332884, -0.005490451921730255, -0.00815652121605126, -0.005533566717673466, -5.708023927297745e-05, 0.014126002673890525, 0.024758036264842076, 0.0344012758444876, 0.03917132080465535, 0.03448493072156111, 0.028824825320583614, 0.020870898578280617, 0.017193367386127534, 0.009728710555961584, 0.0013763018080510392, -0.005183292530716699, -0.01265666937698029, -0.010390435631151718, -0.015675974028226847, -0.015554091301964945, -0.016972512626963976, -0.01629495084310406, -0.026347630917356923, -0.03352454401351679, -0.01244064921405652, -0.02050949916646516, -0.03537244999336053, -0.03464829522819457, -0.0257088771617191, -0.022400684919745117, -0.030322748719683545, -0.04057139985960134, -0.028993318560566195, -0.024378088841274348, -0.02287751753591749, -0.020643423008522177, -0.02424185694850678, -0.042739298275279225, -0.055149096485436644, -0.058659347544832485, -0.060741061650688266, -0.062477549207685, -0.06871009587817412, -0.05765342907155002, -0.04434517525928072, -0.02663249577378224, -0.013648117307667462, -0.005712799508756916, 0.003760316140045461, 0.011937141037080323, 0.019404030730925115, 0.014662659058231498, -0.0007861382244556125, -0.003922533380702475, -0.011304922367727954, -0.0209486183277221, -0.034248395865290604, -0.04946333956719684, -0.06082019472319189, -0.07301351207081552, -0.08492550130816312, -0.09408816522564223, -0.10019466071398142, -0.09825308697162427, -0.09401677606841474, -0.09281719600386396, -0.0772583546882828, -0.0629913610115409, -0.05308996868917859, -0.05190694087319514, -0.04241132716126117, -0.033690703003344424, -0.016901715950822904, -0.025093800556959422, -0.03629963549843751, -0.047569168452611166, -0.059446219417239377, -0.06727643063548783, -0.0732428191325738, -0.07289462984529393, -0.06381391596102048, -0.05038812683845606, -0.04089056411463332, -0.0385675099678906, -0.033061213870382744, -0.028426238707154994, -0.018089135787718646, -0.002604634801997463, 0.011949941580596146, 0.023216918044667523, 0.04055466976957689, 0.054075077305952846, 0.06604605099050787, 0.07068375343862954, 0.07351176813800464, 0.07648514981826793, 0.0683704471481974, 0.07319943568703025, 0.07734523085920841, 0.08170623584186387, 0.09535994361071687, 0.10967712270468155, 0.1300945465224288, 0.14859714869847096, 0.1566137498483755, 0.1842436937709664, 0.21336409207189888, 0.23853404410742485, 0.2555357553135167, 0.26434865434607957, 0.256275015077037, 0.24144495564883073, 0.2350516617304521, 0.21668253787156289, 0.1989359874080634, 0.1843603596955603, 0.16645227120632455, 0.1457385007807801, 0.13183752964076234, 0.11385998781150874, 0.09089912184487048, 0.08942380951380358, 0.10041125643944326, 0.10069588002573937, 0.09817590272126608, 0.09827363101295816, 0.0972302713439035, 0.11684324856794603, 0.1185133219079546, 0.11408374037196722, 0.11409949568852085, 0.10642979406260622, 0.09601701023531461, 0.09274754130811402, 0.087134737546819, 0.08333969485580894, 0.08579839707961412, 0.0915332960061761, 0.09259017355824994, 0.08518356567388707, 0.0800053564690586, 0.06626168422631906, 0.051547847748651066, 0.03943247332600208, 0.02390695235867213, 0.017054684337438175, 0.020266671678783155, 0.02255222675614732, 0.023766810058859278, 0.024766648144350256, 0.022076872876354514, 0.014133865211960028, 0.009345082965353413, 0.008677574561716028, 0.012044312142194258, 0.009758487601075672, 0.018226761962282012, 0.023058295869645917, 0.03376040026010685, 0.032187856403524506, 0.031386713992759496, 0.03518767975079129, 0.03241991583186632, 0.03522671144146727, 0.04101292781432164, 0.046674346023095836, 0.05616207429466158, 0.0645508975923832, 0.0703877147334282, 0.06977111602930108, 0.0760712610214398, 0.07854492150224246, 0.09075596693304533, 0.09530016529696184, 0.09857211369835284, 0.10001227710459659, 0.0944168236239733, 0.09852959569897735, 0.10381989181816209, 0.09880437006745524, 0.1703300510882002, 0.23120823364192233, 0.27666882414821714, 0.30434685005316453, 0.32974306009205634, 0.35385982795622795, 0.36951986171924034, 0.3616156732233833, 0.3417372842511668, 0.3214708850934187, 0.3083109326468332, 0.30485728406164014, 0.32021573848564344, 0.31583600062997164, 0.31040075301508807, 0.3065936416015518, 0.2985214757749617, 0.2943792207737772, 0.28458823214580775, 0.28404442929316076, 0.28357228256481903, 0.2751844492869111, 0.275847150288115, 0.2684364784196873, 0.2527906645236726, 0.2312699765478925, 0.21137462298797516, 0.19497370925313362, 0.1671385351388892, 0.14183019604496394, 0.1243740307030663, 0.11725738799127328, 0.11233970623140976, 0.10521229509498653, 0.09643483856250157, 0.08965552260617926, 0.08571553976167934, 0.0752700769659782, 0.06702625196120948, 0.05741042038241062, 0.042840633015742924, 0.038914553078726044, 0.029013327451963278, 0.024913924724984327, 0.01982278099615087, 0.0180012549294446, 0.019559874051779502, 0.012899990184067178, 0.007216035698732526, 0.000686258985723498, -0.01401013312829491, -0.02017955563209739, -0.020794578327326008, -0.015455412879674668, -0.011893896783888636, -0.0017885050075960862, -0.0018280014221119245, 0.003745931602679775, 0.011261167657977467, 0.020610584309181945, 0.025706445397048583, 0.025417374222044486, 0.029687562056764705, 0.02950394782975252, 0.03101816519799172, 0.02786243048424808, 0.022280445389625925, 0.02004634942784378, 0.012882355732131145, 0.006723872286968913, 0.0042153867127012745, 0.006988335203374163, 0.01346869843447962, 0.016398114659025964, 0.03126990099269733, 0.04096979169862891, 0.055282016135507206, 0.07464023167852929, 0.07619279107345278, 0.10286567617119147, 0.13934311405493816, 0.16792978915981394, 0.19958111821165403, 0.22768878492507838, 0.24073395075555482, 0.23464986186766623, 0.23198740063793366, 0.2152998609207657, 0.20415948238542114, 0.18951491820661204, 0.1814655882294005, 0.1786751947916514, 0.18721633731431098, 0.19735864171452988, 0.20305579027065335, 0.19289651019046516, 0.16952047582346097, 0.1532626656974827, 0.13638531969340306, 0.12639440393870416, 0.12031725451336683, 0.11418481830247629, 0.09052909399704845, 0.06777285308542957, 0.04677838680896684, 0.0425601766287258, 0.036377132451860916, 0.03351147524830367, 0.030246228433583155, 0.023992872912828034, 0.01961781804143925, 0.019955107608964795, 0.020789677981142063, 0.018813461856993285, 0.015455304359647926, 0.010254978065603382, 0.0028728993102618006, -0.004538961814986919, 0.004463585301323292, 0.005483089904672056, 0.006299133797270429, 0.0005647051228407918, 0.001489985162848484, -0.005779268197983356, -0.00901552917072479, -0.0026733914237837553, -0.006847803258239082, -0.008843735000240827, -0.010306715880730621, -0.01691951610469289, -0.022306530341637654, -0.022683176477812594, -0.02192205106908318, -0.013896416619871843, 0.0005270453174972545, 0.009029449452839344, 3.242192978802905e-05, -0.013797527519088248, -0.0272677440101603, -0.0331231245201451, -0.03301753233257898, -0.029295857173281092, -0.0228552756989302, -0.015347067698229466, -0.0019187330230749922, 0.01341023269704067, 0.02087981857238219, 0.02290436797817108, 0.032206742948758915, 0.04411365504310538, 0.05513344480314686, 0.05516167387663984, 0.04298821604105285, 0.03694931641439325, 0.030600328770560736, 0.04242832615763348, 0.020499511276767635, 0.006276086384048085, -0.00015282014311424064, -0.005187971181285889, -0.0006976995310594702, -0.006744379012729951, -0.00621976175179384, -0.01770366832225534, -0.026499279813947396, -0.016336305571655885, -0.01137857583117352, -0.007364644258643693, -0.008922223291463638, -0.005254546199893184, -0.02146642829396228, -0.04748466721900968, -0.07450767871620201, -0.09044299907762365, -0.10548699082428925, -0.11527374229733311, -0.12641408898080897, -0.13090964163617969, -0.13254109010820514, -0.12433164272748343, -0.11728057548928916, -0.1084254022914024, -0.10144855260882935, -0.09243308858276578, -0.07805421404859203, -0.07216131560673489, -0.06193569642172747, -0.05401607231469541, -0.057964901606183616, -0.0643867490384622, -0.06030829048498276, -0.0675937341768531, -0.07731772870266695, -0.07847108363081645, -0.07927817272120308, -0.07658995850174222, -0.07682580253491267, -0.07693279370010941, -0.07613989169335866, -0.07943730588529263, -0.07351320240734083, -0.0716477287148507, -0.0661787937282412, -0.05954439972190073, -0.0644371747913226, -0.06075559201333647, -0.05717878964296119, -0.0593088870491556, -0.06030188203065734, -0.06198811021241113, -0.04864269798771659, -0.04521090552690055, -0.04280467604304761, -0.03963393013926009, -0.03629919838968476, -0.025949773817927735, -0.017689116118475567, -0.008223482694489803, 0.008858976343617542, 0.013366783551887806, 0.022330258902528044, 0.03308705287921043, 0.041536540434947256, 0.04648657723291194, 0.04903732882979739, 0.05446555496607175, 0.0549068654151057, 0.05622234379637803, 0.060600882769776376, 0.06972252005354562, 0.06969277695618814, 0.07445929986330668, 0.0821315408889518, 0.09917239592742533], "overall_signal": [0.0, 0.0030313390313381205, 0.010030464038442233, 0.02104128318601852, 0.03633455421974896, 0.04991749928355747, 0.0600071910653626, 0.06963485491645777, 0.07607590040986412, 0.07689748152692372, 0.07246288816942, 0.06408318889407487, 0.049774705042168806, 0.03126999250649828, 0.009278956341833549, -0.01312740545822694, -0.03379186599988136, -0.05260311331186135, -0.07201858754202184, -0.09222628492355778, -0.11269804621832336, -0.12865486510884525, -0.142247533889377, -0.1526834614822452, -0.1586502981971032, -0.1602641148912376, -0.1613321483271278, -0.16184180612001, -0.1606805414349774, -0.15936320806594853, -0.15829206631246762, -0.15579425080011172, -0.15329488593685753, -0.1483425625195754, -0.1401788368771563, -0.12867482916290787, -0.11618470128572407, -0.10274848838308717, -0.09006853992803647, -0.07808111112569195, -0.06713772256453662, -0.057987316979266075, -0.05078686542214071, -0.04491076914281188, -0.04054905952257179, -0.039027752393485285, -0.03832028685218211, -0.03504132924760375, -0.029444911536491803, -0.02341993807955975, -0.017548358631359194, -0.011402548575930121, -0.006338305849757987, -0.002681630741590323, -0.0015286661558056814, -0.0023210233089905963, -0.0034881228904027296, -0.003897211655856877, -0.0031291853725400973, 0.00032185223674602737, 0.005209089042365237, 0.01104752640278971, 0.01667228528316284, 0.020234814370842492, 0.021952816560790716, 0.021736432964288697, 0.02082781984865647, 0.018607997990117493, 0.015161658753704203, 0.011092668496820023, 0.0063428009220599605, 0.002996153611417625, -0.0007382719165112692, -0.0037014357936020047, -0.0063556511602744, -0.008343511096840332, -0.01194433506094365, -0.01626037685145828, -0.015496431323977928, -0.016499044892475376, -0.020273725912652408, -0.02314863977576084, -0.023660687252952495, -0.02340868678631102, -0.024791499172985527, -0.027947479310308693, -0.028156647160360194, -0.027400935496543023, -0.026496251904417917, -0.02532568612523877, -0.025108920289892374, -0.028634995886969744, -0.033937816006663124, -0.038882122314296996, -0.043253910181575254, -0.047098637986797205, -0.05142092956507259, -0.052667429466368085, -0.05100297862495061, -0.04612888205471694, -0.039632729105307046, -0.03284874318599702, -0.025526931320788527, -0.01803411684921476, -0.010546487333186786, -0.00550465805490313, -0.0045609540888136265, -0.004433269947191397, -0.005807600431298708, -0.008835804010583388, -0.013918322381524831, -0.021027325818659234, -0.028985899599565768, -0.037791422093815724, -0.047218237936685205, -0.056592223394476615, -0.06531271085837759, -0.07190078608102693, -0.07632398407850449, -0.07962262646357639, -0.07914977210851767, -0.07591808988912233, -0.07135246564913358, -0.0674633606939459, -0.06245295398740896, -0.05670050379059605, -0.04874074622264143, -0.04401135708950503, -0.042469012771291524, -0.04348904390755546, -0.046680479009492244, -0.050799669334691364, -0.05528829929426786, -0.058809565404473074, -0.059810435515782565, -0.05792597378031727, -0.054518891847180485, -0.05132861547132251, -0.047675135151134564, -0.04382535586233865, -0.03867811184741465, -0.03146341643833122, -0.022780744834545747, -0.013581212258703092, -0.0027540358530470967, 0.008611786778752892, 0.02009863962110389, 0.03021566238460902, 0.038874883535288146, 0.04639693679188411, 0.05079163886314676, 0.05527319822792346, 0.05968760475418046, 0.06409133097171714, 0.07034505349951709, 0.07821146734054998, 0.08858808317692575, 0.1005898962812348, 0.11179466699466295, 0.12628447234992365, 0.14370039629431872, 0.16266712585693996, 0.1812408517482553, 0.19786241226782017, 0.20954493282966355, 0.215924937393497, 0.21975028226088802, 0.21913673338302303, 0.21509658418803113, 0.208949339289537, 0.20044992567289452, 0.18950764069447165, 0.17797361848372978, 0.16515089234928557, 0.15030053824840253, 0.13812519250148275, 0.13058240528907486, 0.12460510023640776, 0.11931926073337944, 0.11511013478929519, 0.11153416210021685, 0.1125959793937627, 0.11377944789660109, 0.11384030639167432, 0.11389214425104363, 0.11239967421335614, 0.10912314141774784, 0.10584802139582108, 0.10210536462602067, 0.09835223067197832, 0.09584146395350548, 0.09497983036403962, 0.0945018990028817, 0.09263823233708278, 0.09011165716347794, 0.08534166257604617, 0.07858289961056715, 0.07075281435365414, 0.061383641954657744, 0.05251785043121383, 0.046067614680727696, 0.04136453709581162, 0.037844991688421155, 0.03522932297960698, 0.032598832958956485, 0.028905839409557196, 0.024993688120716444, 0.02173046540891636, 0.01979323475557194, 0.017786285324672687, 0.017874380652194554, 0.018911163695684827, 0.021881011008569234, 0.02394238008756029, 0.025431246868600134, 0.027382533445038368, 0.02839000992240396, 0.029757350226216624, 0.03200846574383763, 0.03494164179968927, 0.039185728298683734, 0.04425876215742362, 0.04948455267262454, 0.053541865343959855, 0.05804774447945585, 0.06214717988401318, 0.06786893729381961, 0.07335518289444806, 0.07839856905522902, 0.08272131066510253, 0.08506041325687669, 0.08775424974529682, 0.09096737815986987, 0.09253477654138695, 0.1080938314507496, 0.13271671188898415, 0.16150713434083075, 0.19007507748329752, 0.2180086740050493, 0.24517890479528504, 0.2700470961800761, 0.28836081158873755, 0.29903610612122344, 0.30352306191566253, 0.3044806360618967, 0.3045559656618454, 0.307687920226605, 0.3093175363072783, 0.3095341796488403, 0.3089460720393826, 0.30686115278649845, 0.3043647663839542, 0.3004094595363249, 0.2971364534876921, 0.29442361930311745, 0.29057578529987615, 0.28763005829752397, 0.2837913423219567, 0.27759120676229987, 0.2683269607194184, 0.2569364931731298, 0.24454393638913058, 0.2290628561390823, 0.21161632412025866, 0.19416786543682021, 0.17878576994771084, 0.16549655720445064, 0.15343970478255783, 0.1420387315385466, 0.13156208975207315, 0.12239277975399439, 0.11296823919639117, 0.10377984174935484, 0.094505957475966, 0.0841728925839214, 0.07512122468288233, 0.06589964523669853, 0.057702501134355696, 0.050126557106714736, 0.04370149667126071, 0.03887317214736447, 0.033678535754705016, 0.028386035743510517, 0.022846080391953114, 0.01547483768790351, 0.008343959023903332, 0.0025162515536574642, -0.0010780813330089623, -0.003241244423184897, -0.002950696540067135, -0.0027261575164760935, -0.0014317396926449197, 0.0011068417774795576, 0.005007590283820035, 0.009147361306465745, 0.012401363889581494, 0.015858603523018138, 0.018587672384365015, 0.021073770947090356, 0.022431502854521904, 0.02240129136154271, 0.021930302974802925, 0.02012071352626857, 0.017441345278408637, 0.014796153565267164, 0.013234589892888565, 0.013281411601206777, 0.013904752212770615, 0.01737778196875596, 0.02209618391473055, 0.02873335035888588, 0.03791472662281457, 0.04557033951294221, 0.05702940684459207, 0.07349214828666129, 0.09237967646129182, 0.11381996481136428, 0.1365937288341071, 0.15742177321839662, 0.17286739094825054, 0.1846913928861872, 0.19081308649310288, 0.19348236567156657, 0.1926888761785757, 0.19044421858874067, 0.18809041382932282, 0.18791559852632045, 0.18980420716396235, 0.19245452378530056, 0.1925429210663335, 0.187938432017759, 0.18100327875370376, 0.17207968694164363, 0.16294263034105577, 0.154417555175518, 0.14637100780090967, 0.13520262504013744, 0.12171667064919588, 0.10672901388115007, 0.09389524643066521, 0.08239162363490436, 0.07261559395758423, 0.06414172085278402, 0.05611195126479283, 0.04881312462012211, 0.043041521217890656, 0.038591152570540944, 0.03463561442783142, 0.03079955241419472, 0.026690637544476453, 0.021927089897633523, 0.016633879555109435, 0.014199820704352207, 0.012456474544416177, 0.011225006394987028, 0.009092946140557782, 0.007572353945015922, 0.004902029516416067, 0.0021185177789878953, 0.0011601359384335653, -0.00044145190090096433, -0.002121908520768937, -0.003758869992761274, -0.006390999215147597, -0.00957410544044561, -0.012195919647919006, -0.014141145932151843, -0.014092200069695844, -0.011168350992257225, -0.007128790903237911, -0.0056965483366327235, -0.007316744173123829, -0.011306944140531124, -0.01567018021645392, -0.019139650639678932, -0.021170891946399366, -0.021507768696905533, -0.020275628497170323, -0.016604249402351258, -0.010601352982472872, -0.004305118671501859, 0.0011367786584327295, 0.007350771516497967, 0.01470334822181945, 0.022789367538084936, 0.029263828805795915, 0.032008706252847303, 0.032996828285156495, 0.03251752838223734, 0.03449968793731657, 0.03169965260520679, 0.02661493936097505, 0.021261387460157193, 0.015971515731868578, 0.01263767267928297, 0.008761262340880385, 0.005765057522345541, 0.001071312353425365, -0.004442806080049187, -0.006821505978370527, -0.007732919948931126, -0.00765926481087364, -0.00791185650699164, -0.007380394445571949, -0.010197601215250016, -0.017655014416001952, -0.029025547276041966, -0.041309037636358306, -0.0541446282739445, -0.06637045107862222, -0.07837917865905958, -0.0888852712544836, -0.0976164350252279, -0.10295947656567901, -0.10582369635040105, -0.10634403753860132, -0.10536494055264693, -0.10277857015867072, -0.09783369893665499, -0.09269922227067097, -0.08654651710088228, -0.08004042814364491, -0.07562532283615266, -0.07337760807661457, -0.07076374455828821, -0.0701297424820012, -0.07156733972613435, -0.07294808850707078, -0.07421410534989724, -0.07468927598026624, -0.07511658129119553, -0.07547982377297831, -0.07561183735705437, -0.07637693106270202, -0.07580418533162978, -0.07497289400827396, -0.07321407395226741, -0.07048013910619408, -0.0692715462432198, -0.06756835539724314, -0.06549044224638675, -0.06425413120694053, -0.0634636813716839, -0.06316856713982935, -0.060263393309406804, -0.057252895752905555, -0.054363251810933974, -0.0514173874765992, -0.04839374965921631, -0.043904954490958596, -0.03866178681646199, -0.032574125992067555, -0.024287505524930537, -0.01675664770956687, -0.008939266387147888, -0.000534002533876224, 0.007880106059888472, 0.015601400294493166, 0.022288586001554013, 0.02872397979445756, 0.03396055691858719, 0.03841291429414536, 0.04285050798927156, 0.04822491040212638, 0.052518483712938734, 0.056906646943012326, 0.06195162573220023, 0.06939577977124525], "overall_upper_bb": [null, 124.1237005768509, 124.26459355330147, 124.38941084244306, 124.53716303824895, 124.50275590959315, 124.46144278580577, 124.45562138859773, 124.42862639194215, 124.41797324274027, 124.41913409117254, 124.41914545090957, 124.4590070132757, 124.4867643395104, 124.51517392578002, 124.51855593806445, 124.50822423292252, 124.49698830271304, 124.50147284591111, 124.51033411954974, 124.53604967673554, 124.5159278823884, 124.47422654762343, 124.39557286176544, 124.25973226675598, 124.16055698365403, 124.07350984816581, 123.92179348127199, 123.78078567834655, 123.67789944604552, 123.58482150940746, 123.4783417327821, 123.43586645188873, 123.40769243102332, 123.41441736419013, 123.43443147512967, 123.4322796581578, 123.4454883224283, 123.46471067894707, 123.48142818539199, 123.48436101478305, 123.49153164352059, 123.49256070727677, 123.4955251027886, 123.4960313301622, 123.49167706809085, 123.49030032058248, 123.50559815858456, 123.5303518015895, 123.53699438670382, 123.53106756431055, 123.53776224387067, 123.51663335073829, 123.51301300547067, 123.51484315366899, 123.50926382218567, 123.50607945930938, 123.49849399907188, 123.50168699466029, 123.52739028537856, 123.55005323531483, 123.57640206107229, 123.59342776120609, 123.59629601170433, 123.59606055950832, 123.57877556995523, 123.56841595879317, 123.56728242941836, 123.56148506035046, 123.55998422192623, 123.56031402043327, 123.55332684831077, 123.55280689855637, 123.552182269979, 123.55043946860114, 123.54641350671339, 123.55665594934125, 123.56371433751892, 123.58330514332944, 123.56484676845993, 123.55561178841396, 123.52108020117836, 123.49391348437335, 123.4829344628846, 123.47691614392772, 123.4795830439261, 123.47592437448975, 123.47335087734176, 123.4717128484415, 123.47048334895793, 123.46994600448922, 123.48003399942564, 123.48941032855588, 123.482629930027, 123.4763178041698, 123.46581228212985, 123.47110708732168, 123.47162277687652, 123.41214071828414, 123.42875467093509, 123.44340732021793, 123.44795826545985, 123.44445184220936, 123.45072259640723, 123.46923459596347, 123.47059562087837, 123.4555850391469, 123.44714454136795, 123.44048673469655, 123.43274854113845, 123.43516531640044, 123.44190368157358, 123.44953033248609, 123.46427307256565, 123.48089130389069, 123.49492585413294, 123.50613929490449, 123.50119471362866, 123.48679019071999, 123.45656065177333, 123.42458680263303, 123.39677411774296, 123.35547865984586, 123.30190583371636, 123.23779499873261, 123.20709224060374, 123.22794466140108, 123.19613317629907, 123.17716625364487, 123.16725065713355, 123.16941866752347, 123.17299099241195, 123.17555936858469, 123.176032316459, 123.17747807390657, 123.18371786069252, 123.18696851374936, 123.18696851374936, 123.18793608941378, 123.18952613515906, 123.18533584487669, 123.19371607825684, 123.21170282685308, 123.23635918215622, 123.2754611113959, 123.31072971724488, 123.33217473664367, 123.36477549475006, 123.39194063448492, 123.41557154420013, 123.41270355280287, 123.42583700014056, 123.43116873162207, 123.43957317008332, 123.48443189508015, 123.5401425566408, 123.61800238750209, 123.68490699602624, 123.72556435127282, 123.83090633730036, 123.95439386888921, 124.0745255235884, 124.17362328786174, 124.25060993317354, 124.29321130516786, 124.31907343792702, 124.35431516886676, 124.36209612693416, 124.36208567694177, 124.3586315631426, 124.32284872960116, 124.29626560909105, 124.26357733901055, 124.22158507946834, 124.20271253978527, 124.18501259080045, 124.19416782112565, 124.1945007600243, 124.18466125654604, 124.18466125654604, 124.16912519711752, 124.19217968268067, 124.17960890562814, 124.16232520352239, 124.17745191969831, 124.1847776834191, 124.18096367686854, 124.19277670501707, 124.20048200493508, 124.20964398144568, 124.22706852619922, 124.24624613105168, 124.25952667530736, 124.24771556665365, 124.19928015248463, 124.1895428793136, 124.19236802269585, 124.19385832348894, 124.20224733813178, 124.204148935995, 124.20511258618443, 124.16934830509481, 124.1647789813079, 124.16538804609607, 124.15845209478167, 124.15982058008025, 124.16032912060423, 124.1574848422385, 124.15886485632363, 124.15619760997885, 124.15437223860286, 124.13453943967905, 124.14262538499426, 124.14262538499425, 124.14121715609836, 124.15722784900468, 124.15970010315601, 124.17011723030691, 124.17660473417081, 124.19346557009656, 124.23055340861465, 124.26666503382623, 124.29722832225464, 124.31311353863317, 124.34386408397592, 124.35762925313009, 124.40115948005021, 124.42671017393474, 124.45280181587161, 124.46570613202958, 124.47508260520465, 124.5008169935422, 124.53472385528427, 124.5372272161837, 124.86807292114457, 125.11128245737882, 125.29450952199954, 125.43032479676253, 125.56640474195463, 125.70356816799556, 125.8238012589376, 125.89074752809506, 125.92928680368613, 125.95282257576504, 125.9827948860077, 126.01688751027535, 126.09280583508578, 126.1214712595006, 126.1378791938777, 126.14246711261184, 126.10701842905353, 126.07133431903729, 125.99840423393847, 125.80903162792993, 125.85246158267286, 125.88034406164243, 125.93086502254491, 125.95914817416677, 125.97399542960683, 125.97916351168797, 125.98343156406494, 125.98243864587955, 125.95578122675681, 125.9195741175626, 125.88989032500575, 125.87824692460784, 125.8740186695749, 125.87263032143008, 125.87178153897734, 125.87178153897734, 125.87238154386365, 125.87155107719305, 125.87167798497195, 125.86005188869423, 125.84397393805114, 125.82997049920382, 125.78075986330036, 125.73754031075036, 125.71420587471137, 125.70577398756788, 125.69945174467712, 125.68770814292093, 125.68839380432891, 125.68997714604593, 125.71427233851304, 125.71069310216853, 125.69505332718467, 125.68274854709978, 125.67361418108918, 125.67171451477934, 125.65085182909849, 125.65236292149227, 125.65982970940799, 125.68077053124445, 125.69613541612141, 125.69846554642926, 125.71379056092117, 125.72032899777284, 125.73065667647742, 125.73319211837028, 125.73016586820506, 125.73308309798423, 125.73277399153147, 125.73122459655106, 125.70847803537877, 125.69663851438096, 125.6978327465196, 125.70134128639862, 125.74352400273231, 125.77140343029714, 125.81798448328489, 125.89178744205263, 125.91167567892798, 126.0171911678883, 126.1680084138097, 126.28988829664986, 126.42867393802862, 126.5610511427924, 126.6538997020396, 126.70110584214375, 126.74794044892484, 126.76697288736116, 126.77993374951855, 126.77722198359285, 126.77477090839649, 126.77645935112841, 126.79678012063947, 126.80870523322965, 126.82820001751942, 126.80611678502336, 126.77369232910915, 126.75211406897641, 126.67130216061999, 126.65520647426183, 126.65726471920786, 126.65904125798897, 126.65690031667556, 126.64168284108642, 126.6385007624504, 126.63794295354816, 126.63417816483529, 126.63339578693216, 126.63337636171299, 126.63369127719754, 126.6336012428379, 126.62907624935815, 126.59941782681183, 126.54419562402414, 126.47331639293941, 126.44329780084118, 126.44324461843492, 126.43753165552198, 126.44239161920257, 126.4291467881624, 126.40433365047862, 126.37227943590798, 126.37386125946846, 126.37272393359812, 126.36370386956611, 126.36657260521017, 126.3669984305417, 126.3632011524853, 126.35981237323413, 126.36505146299154, 126.36851212680196, 126.36084545803192, 126.34974609759891, 126.34974609759891, 126.37457437797859, 126.38992835350723, 126.39157212729401, 126.40218042805947, 126.39669639512077, 126.39242096417674, 126.38330170652046, 126.38227297855889, 126.37662715353123, 126.38200102935328, 126.40057083934114, 126.4196630080613, 126.43629113555573, 126.44425171221877, 126.46845562929586, 126.50312807556556, 126.53822786202295, 126.55174197356554, 126.55208481595746, 126.55298140612406, 126.54345433173374, 126.5679132246604, 126.57029945168976, 126.563603080415, 126.54873052462327, 126.53920686622806, 126.53616769477658, 126.53524458700005, 126.53470620009787, 126.54383914725969, 126.54629559510965, 126.53725464520973, 126.53233511353238, 126.53117561089682, 126.5167441110125, 126.48990436143208, 126.46122290481638, 126.48046764132258, 126.52148368543217, 126.53120966386804, 126.54019504128783, 126.4970885991533, 126.51281906520519, 126.5160148212817, 126.50788775512419, 126.49080634912171, 126.45352896387983, 126.43239264597717, 126.39738846308695, 126.38344754699881, 126.37195666705418, 126.31433998212835, 126.26251646922773, 126.20166733297806, 126.14287457955793, 126.0390881271383, 126.00921163569822, 126.0114860650098, 126.02183922427986, 126.02279680372875, 126.02472619332934, 126.025049297999, 126.02572893067637, 126.02845534036878, 126.0308963740355, 126.03260072246202, 126.02724106851085, 126.01909955714164, 126.01065223329405, 125.99683106214326, 125.9672990803431, 125.9472769886421, 125.90570471288548, 125.85884717749522, 125.84785948499584, 125.8459936578661, 125.82388138996754, 125.8217084507789, 125.82165888476888, 125.81823857408683, 125.81613873665208, 125.8239555226436, 125.83559968528509, 125.8547494426158, 125.90636132390155, 125.91957530641369, 125.94554766295775, 125.98129616922321, 126.0125597449613, 126.03635948490769, 126.05156538502476, 126.07773875140629, 126.09326336433193, 126.1038099740894, 126.11815874262538, 126.1397312012893, 126.15564294210608, 126.17386083976712, 126.19682530182476, 126.25294476021739], "overall_lower_bb": [null, 123.58629942314911, 123.60207311336521, 123.61558915755694, 123.61083696175105, 123.66724409040684, 123.69570007133707, 123.72937861140227, 123.7469291636134, 123.71102675725972, 123.65450227246382, 123.60085454909044, 123.47945452518583, 123.37180708906102, 123.25949274088664, 123.18769406193556, 123.14354047295984, 123.10356725284255, 123.03431662777311, 122.95716588045029, 122.85745032326444, 122.80557211761162, 122.75127345237652, 122.72592713823452, 122.75276773324401, 122.77044301634595, 122.76949015183418, 122.81690651872798, 122.87341432165346, 122.9038005539545, 122.92987849059254, 122.98185826721794, 122.9863335481113, 122.99750756897666, 122.99478263580987, 122.98376852487031, 122.98492034184221, 122.9777116775717, 122.9769793210529, 122.990261814608, 123.02282898521693, 123.02565835647938, 123.04162929272326, 123.05266489721143, 123.05315866983781, 123.04201293190913, 123.0503896794175, 123.06239184141545, 123.0641381984105, 123.08649561329618, 123.12442243568947, 123.1457277561293, 123.19585664926169, 123.21147699452933, 123.202646846331, 123.19022617781435, 123.18541054069064, 123.1862860009281, 123.18610300533972, 123.17429971462145, 123.16613676468518, 123.16078793892771, 123.16476223879387, 123.17189398829568, 123.18312944049171, 123.21841443004477, 123.24427404120686, 123.23640757058166, 123.22520493964953, 123.21470577807379, 123.20037597956672, 123.1993631516892, 123.18888310144364, 123.186627730021, 123.19237053139888, 123.20439649328661, 123.18365405065875, 123.16080566248107, 123.1542148566706, 123.14227323154005, 123.11050821158605, 123.11703979882162, 123.12920651562668, 123.13018553711538, 123.11470385607228, 123.08903695607391, 123.09019562551026, 123.08976912265821, 123.08840715155851, 123.08763665104208, 123.08217399551079, 123.03608600057436, 123.00170967144412, 122.98537006997299, 122.97068219583018, 122.95718771787016, 122.9343929126783, 122.93487722312348, 122.96735928171582, 122.9632453290649, 122.97059267978206, 122.97004173454019, 122.97154815779064, 122.96927740359276, 122.96976540403652, 122.97990437912163, 122.96791496085307, 122.96658545863204, 122.96024326530346, 122.94898145886152, 122.92706468359957, 122.91432631842643, 122.89869966751388, 122.86395692743434, 122.82333869610933, 122.78530414586704, 122.75709070509548, 122.7330352863713, 122.71543980928003, 122.70116934822666, 122.70714319736697, 122.71345588225698, 122.72675134015418, 122.74232416628367, 122.7769350012674, 122.79213775939624, 122.78228533859892, 122.78686682370096, 122.77847374635512, 122.76238934286646, 122.73722133247651, 122.71814900758805, 122.69933063141531, 122.69285768354102, 122.69941192609343, 122.70917213930747, 122.71992148625067, 122.71992148625067, 122.72102391058625, 122.72543386484092, 122.7266241551233, 122.72274392174316, 122.71475717314691, 122.70910081784378, 122.68999888860408, 122.67423028275512, 122.66278526335633, 122.66218450524991, 122.67337936551506, 122.69374845579983, 122.73311644719715, 122.77048299985945, 122.81790126837795, 122.85949682991665, 122.86863810491982, 122.86582744335922, 122.85596761249792, 122.86906300397375, 122.89833564872714, 122.89199366269968, 122.87150613111078, 122.8513744764116, 122.84927671213825, 122.86729006682648, 122.89368869483215, 122.92932656207299, 122.96308483113323, 123.01591387306583, 123.07542432305826, 123.1383784368574, 123.24016127039883, 123.31174439090893, 123.39293266098942, 123.47392492053167, 123.50829746021478, 123.55759740919956, 123.58344217887436, 123.6041092399757, 123.63894874345397, 123.63894874345397, 123.6424848028825, 123.62843031731937, 123.63450109437183, 123.6417847964776, 123.63765808030169, 123.6403323165809, 123.64014632313146, 123.64522329498296, 123.65301799506491, 123.65935601855432, 123.67093147380078, 123.69275386894834, 123.71247332469268, 123.75528443334636, 123.84621984751537, 123.86545712068637, 123.85163197730411, 123.84814167651106, 123.83275266186821, 123.82685106400501, 123.83288741381558, 123.84865169490516, 123.84832101869213, 123.84871195390394, 123.84664790521833, 123.83727941991974, 123.83477087939578, 123.83211515776152, 123.83273514367637, 123.82940239002119, 123.83022776139714, 123.84106056032094, 123.83597461500574, 123.83597461500572, 123.83638284390163, 123.83637215099533, 123.84719989684402, 123.85678276969307, 123.88229526582924, 123.89243442990342, 123.87834659138535, 123.86723496617375, 123.86207167774533, 123.86568646136682, 123.86793591602407, 123.89217074686991, 123.8986405199498, 123.91408982606526, 123.92499818412837, 123.95509386797043, 123.96871739479536, 123.97998300645779, 123.97807614471576, 124.00957278381632, 123.80772707885541, 123.69601754262118, 123.65149047800043, 123.6416752032375, 123.63559525804537, 123.63643183200445, 123.64819874106237, 123.69124247190493, 123.75070319631388, 123.82966742423493, 123.9006951139923, 123.98260248972466, 124.03568416491422, 124.1250187404994, 124.2276108061223, 124.34702288738815, 124.51147157094648, 124.67115568096271, 124.86008576606152, 125.18845837207004, 125.1920284173272, 125.19664593835759, 125.1911249774551, 125.20784182583323, 125.22049457039317, 125.224826488312, 125.22855843593507, 125.25956135412046, 125.31221877324316, 125.37342588243737, 125.42510967499425, 125.45575307539214, 125.4544813304251, 125.46386967856995, 125.46821846102266, 125.46821846102266, 125.47261845613632, 125.46344892280693, 125.45832201502806, 125.4489481113058, 125.43202606194885, 125.42902950079613, 125.44024013669964, 125.45645968924966, 125.4592941252886, 125.45822601243216, 125.4595482553229, 125.45469185707908, 125.45300619567112, 125.44992285395405, 125.40712766148695, 125.38870689783147, 125.38484667281534, 125.38715145290018, 125.38778581891081, 125.38868548522065, 125.39554817090152, 125.39503707850774, 125.39157029059201, 125.38212946875554, 125.3837645838786, 125.38343445357073, 125.38410943907887, 125.38457100222715, 125.3857433235226, 125.38670788162972, 125.38573413179489, 125.39141690201575, 125.39422600846854, 125.40027540344896, 125.44252196462124, 125.47336148561902, 125.49166725348041, 125.49815871360141, 125.48297599726767, 125.47109656970287, 125.45951551671511, 125.42471255794736, 125.42382432107202, 125.36580883211168, 125.2859915861903, 125.24211170335015, 125.18932606197137, 125.15394885720761, 125.14760029796038, 125.17489415785629, 125.21204955107517, 125.25901711263884, 125.32405625048146, 125.40076801640714, 125.48121909160348, 125.5585306488716, 125.62770987936055, 125.71478476677034, 125.77828998248062, 125.86994321497664, 125.94636767089087, 126.00594593102362, 126.13775783938, 126.17785352573816, 126.18279528079213, 126.18601874201104, 126.15715968332445, 126.13037715891359, 126.09655923754963, 126.09311704645182, 126.08389183516469, 126.08967421306785, 126.08839363828697, 126.08707872280245, 126.08016875716211, 126.07569375064185, 126.0813521731882, 126.10257437597586, 126.13745360706059, 126.14390219915882, 126.13295538156505, 126.12066834447802, 126.1193083807974, 126.12255321183758, 126.13346634952138, 126.143720564092, 126.14913874053154, 126.15127606640185, 126.1672961304339, 126.16642739478988, 126.15950156945833, 126.15529884751469, 126.1514876267659, 126.13624853700844, 126.12128787319801, 126.11695454196806, 126.11605390240109, 126.11605390240109, 126.10322562202138, 126.09937164649278, 126.09372787270598, 126.07261957194055, 126.04560360487925, 126.03037903582326, 126.02530829347955, 126.0241370214411, 126.02478284646877, 126.02716897064671, 126.02259916065883, 126.01250699193868, 126.01087886444427, 126.01191828778124, 126.00671437070413, 126.00429192443444, 126.00469213797706, 126.01217802643446, 126.01733518404252, 126.01793859387591, 126.01746566826624, 126.0080067753396, 126.00162054831024, 126.016816919585, 126.04968947537671, 126.07171313377196, 126.09234230522343, 126.09476541299995, 126.09930379990212, 126.07641085274031, 126.05095440489038, 126.05199535479026, 126.05041488646759, 126.04957438910317, 126.0460058889875, 126.05459563856795, 126.03827709518366, 125.96703235867741, 125.87951631456784, 125.82379033613198, 125.76580495871221, 125.73941140084673, 125.68668093479484, 125.64598517871828, 125.61111224487581, 125.59519365087824, 125.58797103612015, 125.57910735402284, 125.57611153691305, 125.57005245300121, 125.5693933329458, 125.58601001787163, 125.60683353077226, 125.63568266702195, 125.65497542044209, 125.70826187286171, 125.72213836430174, 125.70686393499021, 125.68651077572011, 125.67705319627127, 125.67012380667066, 125.666830702001, 125.6651510693236, 125.6569246596312, 125.64848362596447, 125.624779277538, 125.61866893148917, 125.60831044285833, 125.60375776670594, 125.60357893785675, 125.59776091965695, 125.59878301135794, 125.61535528711455, 125.63121282250478, 125.62470051500415, 125.61206634213389, 125.62667861003246, 125.62585154922111, 125.62790111523114, 125.62732142591314, 125.6269212633479, 125.6227544773564, 125.61861031471493, 125.61146055738419, 125.58384867609847, 125.5896346935863, 125.58013233704227, 125.57038383077676, 125.56162025503869, 125.5568205150923, 125.57311461497522, 125.57494124859369, 125.58341663566804, 125.60587002591059, 125.62952125737462, 125.65594879871074, 125.66253705789396, 125.68331916023286, 125.7063546981752, 125.71023523978263]}, "alignment": "inconsistent"}