| [ |
| { |
| "instType": "SWAP", |
| "instId": "MOG-USDT-SWAP", |
| "last": "0.0000002627", |
| "lastSz": "108", |
| "askPx": "0.0000002628", |
| "askSz": "776", |
| "bidPx": "0.0000002626", |
| "bidSz": "2", |
| "open24h": "0.0000002653", |
| "high24h": "0.0000002762", |
| "low24h": "0.0000002627", |
| "volCcy24h": "792659000000", |
| "vol24h": "792659", |
| "ts": "1768889763114", |
| "sodUtc0": "0.0000002717", |
| "sodUtc8": "0.0000002689" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "WIF-USDT-SWAP", |
| "last": "0.3486", |
| "lastSz": "3", |
| "askPx": "0.3487", |
| "askSz": "30769", |
| "bidPx": "0.3486", |
| "bidSz": "88", |
| "open24h": "0.3368", |
| "high24h": "0.3573", |
| "low24h": "0.3365", |
| "volCcy24h": "53208289", |
| "vol24h": "53208289", |
| "ts": "1768889763017", |
| "sodUtc0": "0.3528", |
| "sodUtc8": "0.342" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PI-USDT-SWAP", |
| "last": "0.192", |
| "lastSz": "154", |
| "askPx": "0.192", |
| "askSz": "18510", |
| "bidPx": "0.1919", |
| "bidSz": "2834", |
| "open24h": "0.1881", |
| "high24h": "0.1979", |
| "low24h": "0.1865", |
| "volCcy24h": "47805798", |
| "vol24h": "47805798", |
| "ts": "1768889762811", |
| "sodUtc0": "0.1912", |
| "sodUtc8": "0.1885" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "RECALL-USDT-SWAP", |
| "last": "0.08692", |
| "lastSz": "9", |
| "askPx": "0.087", |
| "askSz": "14", |
| "bidPx": "0.08691", |
| "bidSz": "15", |
| "open24h": "0.085", |
| "high24h": "0.08867", |
| "low24h": "0.08486", |
| "volCcy24h": "1445850", |
| "vol24h": "144585", |
| "ts": "1768889762317", |
| "sodUtc0": "0.08707", |
| "sodUtc8": "0.08685" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SUSHI-USDT-SWAP", |
| "last": "0.3108", |
| "lastSz": "28", |
| "askPx": "0.3109", |
| "askSz": "805", |
| "bidPx": "0.3108", |
| "bidSz": "45", |
| "open24h": "0.3069", |
| "high24h": "0.317", |
| "low24h": "0.3043", |
| "volCcy24h": "6536909", |
| "vol24h": "6536909", |
| "ts": "1768889762412", |
| "sodUtc0": "0.3144", |
| "sodUtc8": "0.3062" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "RAVE-USDT-SWAP", |
| "last": "0.33333", |
| "lastSz": "1", |
| "askPx": "0.33333", |
| "askSz": "21", |
| "bidPx": "0.33331", |
| "bidSz": "10", |
| "open24h": "0.34459", |
| "high24h": "0.36152", |
| "low24h": "0.32828", |
| "volCcy24h": "12861300", |
| "vol24h": "1286130", |
| "ts": "1768889763040", |
| "sodUtc0": "0.34205", |
| "sodUtc8": "0.35486" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "XLM-USDT-SWAP", |
| "last": "0.2142", |
| "lastSz": "0.1", |
| "askPx": "0.21419", |
| "askSz": "67.4", |
| "bidPx": "0.21418", |
| "bidSz": "0.5", |
| "open24h": "0.21364", |
| "high24h": "0.21998", |
| "low24h": "0.21275", |
| "volCcy24h": "47963710", |
| "vol24h": "479637.1", |
| "ts": "1768889762626", |
| "sodUtc0": "0.21558", |
| "sodUtc8": "0.21607" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "DASH-USDT-SWAP", |
| "last": "72.69", |
| "lastSz": "87", |
| "askPx": "72.7", |
| "askSz": "1276", |
| "bidPx": "72.69", |
| "bidSz": "757", |
| "open24h": "83.99", |
| "high24h": "88.16", |
| "low24h": "72.51", |
| "volCcy24h": "2427554.38", |
| "vol24h": "242755438", |
| "ts": "1768889763114", |
| "sodUtc0": "75.43", |
| "sodUtc8": "78.51" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "TRUST-USDT-SWAP", |
| "last": "0.0986", |
| "lastSz": "23", |
| "askPx": "0.0986", |
| "askSz": "788", |
| "bidPx": "0.0985", |
| "bidSz": "229", |
| "open24h": "0.0989", |
| "high24h": "0.1026", |
| "low24h": "0.098", |
| "volCcy24h": "3481850", |
| "vol24h": "348185", |
| "ts": "1768889762111", |
| "sodUtc0": "0.1011", |
| "sodUtc8": "0.1011" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "GPS-USDT-SWAP", |
| "last": "0.00654", |
| "lastSz": "184", |
| "askPx": "0.006542", |
| "askSz": "1615", |
| "bidPx": "0.00654", |
| "bidSz": "4891", |
| "open24h": "0.005988", |
| "high24h": "0.007025", |
| "low24h": "0.00594", |
| "volCcy24h": "795258970", |
| "vol24h": "79525897", |
| "ts": "1768889762817", |
| "sodUtc0": "0.006523", |
| "sodUtc8": "0.006661" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "CRO-USDT-SWAP", |
| "last": "0.09349", |
| "lastSz": "227", |
| "askPx": "0.09349", |
| "askSz": "62", |
| "bidPx": "0.09346", |
| "bidSz": "150", |
| "open24h": "0.09608", |
| "high24h": "0.09623", |
| "low24h": "0.09278", |
| "volCcy24h": "67434190", |
| "vol24h": "6743419", |
| "ts": "1768889762619", |
| "sodUtc0": "0.09379", |
| "sodUtc8": "0.09321" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "UNI-USDT-SWAP", |
| "last": "4.948", |
| "lastSz": "4", |
| "askPx": "4.948", |
| "askSz": "2074", |
| "bidPx": "4.947", |
| "bidSz": "27", |
| "open24h": "4.954", |
| "high24h": "5.047", |
| "low24h": "4.933", |
| "volCcy24h": "5653488", |
| "vol24h": "5653488", |
| "ts": "1768889763055", |
| "sodUtc0": "5.022", |
| "sodUtc8": "4.974" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "STRK-USDT-SWAP", |
| "last": "0.07992", |
| "lastSz": "2", |
| "askPx": "0.07992", |
| "askSz": "4577", |
| "bidPx": "0.07991", |
| "bidSz": "83", |
| "open24h": "0.08305", |
| "high24h": "0.08446", |
| "low24h": "0.0797", |
| "volCcy24h": "91233073", |
| "vol24h": "91233073", |
| "ts": "1768889762234", |
| "sodUtc0": "0.08192", |
| "sodUtc8": "0.08115" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "NEIRO-USDT-SWAP", |
| "last": "0.0001203", |
| "lastSz": "832", |
| "askPx": "0.0001203", |
| "askSz": "14121", |
| "bidPx": "0.0001202", |
| "bidSz": "2000", |
| "open24h": "0.0001158", |
| "high24h": "0.0001231", |
| "low24h": "0.0001151", |
| "volCcy24h": "16620713000", |
| "vol24h": "16620713", |
| "ts": "1768889763010", |
| "sodUtc0": "0.0001191", |
| "sodUtc8": "0.0001169" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ZKP-USDT-SWAP", |
| "last": "0.1201", |
| "lastSz": "834", |
| "askPx": "0.1201", |
| "askSz": "1384", |
| "bidPx": "0.12", |
| "bidSz": "4028", |
| "open24h": "0.118", |
| "high24h": "0.1268", |
| "low24h": "0.1177", |
| "volCcy24h": "148525920", |
| "vol24h": "14852592", |
| "ts": "1768889762725", |
| "sodUtc0": "0.1203", |
| "sodUtc8": "0.1227" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SUI-USD-SWAP", |
| "last": "1.55", |
| "lastSz": "1", |
| "askPx": "1.5506", |
| "askSz": "1", |
| "bidPx": "1.5498", |
| "bidSz": "1", |
| "open24h": "1.562", |
| "high24h": "1.582", |
| "low24h": "1.5399", |
| "volCcy24h": "707389.0785", |
| "vol24h": "110374", |
| "ts": "1768889762724", |
| "sodUtc0": "1.5625", |
| "sodUtc8": "1.5517" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "APE-USDT-SWAP", |
| "last": "0.1966", |
| "lastSz": "5212", |
| "askPx": "0.1967", |
| "askSz": "63715", |
| "bidPx": "0.1966", |
| "bidSz": "6510", |
| "open24h": "0.1949", |
| "high24h": "0.2026", |
| "low24h": "0.1949", |
| "volCcy24h": "21932299.3", |
| "vol24h": "219322993", |
| "ts": "1768889763032", |
| "sodUtc0": "0.1995", |
| "sodUtc8": "0.1965" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ENJ-USDT-SWAP", |
| "last": "0.03081", |
| "lastSz": "146", |
| "askPx": "0.03082", |
| "askSz": "40", |
| "bidPx": "0.0308", |
| "bidSz": "145", |
| "open24h": "0.03078", |
| "high24h": "0.03219", |
| "low24h": "0.03019", |
| "volCcy24h": "16532990", |
| "vol24h": "1653299", |
| "ts": "1768889763030", |
| "sodUtc0": "0.03056", |
| "sodUtc8": "0.0304" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "INJ-USDT-SWAP", |
| "last": "4.728", |
| "lastSz": "558", |
| "askPx": "4.732", |
| "askSz": "214", |
| "bidPx": "4.731", |
| "bidSz": "113", |
| "open24h": "4.662", |
| "high24h": "4.889", |
| "low24h": "4.617", |
| "volCcy24h": "947816.3", |
| "vol24h": "9478163", |
| "ts": "1768889763039", |
| "sodUtc0": "4.832", |
| "sodUtc8": "4.674" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "RAY-USDT-SWAP", |
| "last": "1.0267", |
| "lastSz": "300", |
| "askPx": "1.0265", |
| "askSz": "43", |
| "bidPx": "1.0264", |
| "bidSz": "253", |
| "open24h": "1.0263", |
| "high24h": "1.048", |
| "low24h": "1.0186", |
| "volCcy24h": "697654", |
| "vol24h": "697654", |
| "ts": "1768889762727", |
| "sodUtc0": "1.0411", |
| "sodUtc8": "1.0303" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "OL-USDT-SWAP", |
| "last": "0.01966", |
| "lastSz": "8", |
| "askPx": "0.01967", |
| "askSz": "32", |
| "bidPx": "0.01965", |
| "bidSz": "7", |
| "open24h": "0.0195", |
| "high24h": "0.02045", |
| "low24h": "0.0192", |
| "volCcy24h": "35512400", |
| "vol24h": "355124", |
| "ts": "1768889762218", |
| "sodUtc0": "0.01978", |
| "sodUtc8": "0.02042" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "H-USDT-SWAP", |
| "last": "0.17213", |
| "lastSz": "0.2", |
| "askPx": "0.17215", |
| "askSz": "0.1", |
| "bidPx": "0.17214", |
| "bidSz": "60.6", |
| "open24h": "0.20325", |
| "high24h": "0.20435", |
| "low24h": "0.16472", |
| "volCcy24h": "273919510", |
| "vol24h": "2739195.1", |
| "ts": "1768889762724", |
| "sodUtc0": "0.17152", |
| "sodUtc8": "0.19739" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "OKB-USDT-SWAP", |
| "last": "107.98", |
| "lastSz": "121", |
| "askPx": "107.98", |
| "askSz": "626", |
| "bidPx": "107.97", |
| "bidSz": "2439", |
| "open24h": "109.56", |
| "high24h": "110.02", |
| "low24h": "107.6", |
| "volCcy24h": "105694.67", |
| "vol24h": "10569467", |
| "ts": "1768889762725", |
| "sodUtc0": "108.64", |
| "sodUtc8": "108.52" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "APT-USDT-SWAP", |
| "last": "1.588", |
| "lastSz": "232", |
| "askPx": "1.588", |
| "askSz": "2874", |
| "bidPx": "1.587", |
| "bidSz": "6115", |
| "open24h": "1.631", |
| "high24h": "1.642", |
| "low24h": "1.573", |
| "volCcy24h": "12185701", |
| "vol24h": "12185701", |
| "ts": "1768889762809", |
| "sodUtc0": "1.611", |
| "sodUtc8": "1.583" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "WCT-USDT-SWAP", |
| "last": "0.07328", |
| "lastSz": "1", |
| "askPx": "0.07331", |
| "askSz": "336", |
| "bidPx": "0.07328", |
| "bidSz": "2", |
| "open24h": "0.07348", |
| "high24h": "0.07718", |
| "low24h": "0.07273", |
| "volCcy24h": "26730370", |
| "vol24h": "2673037", |
| "ts": "1768889763087", |
| "sodUtc0": "0.07455", |
| "sodUtc8": "0.07533" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "NEO-USDT-SWAP", |
| "last": "3.746", |
| "lastSz": "1", |
| "askPx": "3.747", |
| "askSz": "13", |
| "bidPx": "3.746", |
| "bidSz": "60", |
| "open24h": "3.72", |
| "high24h": "3.823", |
| "low24h": "3.679", |
| "volCcy24h": "497986", |
| "vol24h": "497986", |
| "ts": "1768889763017", |
| "sodUtc0": "3.75", |
| "sodUtc8": "3.701" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SNX-USDT-SWAP", |
| "last": "0.4323", |
| "lastSz": "2", |
| "askPx": "0.4323", |
| "askSz": "1635", |
| "bidPx": "0.4322", |
| "bidSz": "1", |
| "open24h": "0.4401", |
| "high24h": "0.4489", |
| "low24h": "0.432", |
| "volCcy24h": "9013152", |
| "vol24h": "9013152", |
| "ts": "1768889762611", |
| "sodUtc0": "0.4376", |
| "sodUtc8": "0.4385" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LIT-USDT-SWAP", |
| "last": "1.665", |
| "lastSz": "14", |
| "askPx": "1.665", |
| "askSz": "1473", |
| "bidPx": "1.664", |
| "bidSz": "945", |
| "open24h": "1.751", |
| "high24h": "1.76", |
| "low24h": "1.587", |
| "volCcy24h": "28465412", |
| "vol24h": "28465412", |
| "ts": "1768889763010", |
| "sodUtc0": "1.671", |
| "sodUtc8": "1.679" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "W-USDT-SWAP", |
| "last": "0.03307", |
| "lastSz": "4", |
| "askPx": "0.03307", |
| "askSz": "9018", |
| "bidPx": "0.03306", |
| "bidSz": "1617", |
| "open24h": "0.03279", |
| "high24h": "0.0339", |
| "low24h": "0.03263", |
| "volCcy24h": "45167371", |
| "vol24h": "45167371", |
| "ts": "1768889762607", |
| "sodUtc0": "0.03363", |
| "sodUtc8": "0.03286" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SYRUP-USDT-SWAP", |
| "last": "0.3658", |
| "lastSz": "27", |
| "askPx": "0.3658", |
| "askSz": "71", |
| "bidPx": "0.3657", |
| "bidSz": "27", |
| "open24h": "0.3579", |
| "high24h": "0.3672", |
| "low24h": "0.3505", |
| "volCcy24h": "3495810", |
| "vol24h": "349581", |
| "ts": "1768889761811", |
| "sodUtc0": "0.357", |
| "sodUtc8": "0.3534" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "AVAX-USDT-SWAP", |
| "last": "12.628", |
| "lastSz": "0.1", |
| "askPx": "12.628", |
| "askSz": "718", |
| "bidPx": "12.627", |
| "bidSz": "80.4", |
| "open24h": "12.587", |
| "high24h": "12.844", |
| "low24h": "12.541", |
| "volCcy24h": "2564660", |
| "vol24h": "2564660", |
| "ts": "1768889763028", |
| "sodUtc0": "12.725", |
| "sodUtc8": "12.715" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LPT-USDT-SWAP", |
| "last": "2.921", |
| "lastSz": "12", |
| "askPx": "2.922", |
| "askSz": "47", |
| "bidPx": "2.92", |
| "bidSz": "1190", |
| "open24h": "2.951", |
| "high24h": "3.027", |
| "low24h": "2.917", |
| "volCcy24h": "513471.7", |
| "vol24h": "5134717", |
| "ts": "1768889762817", |
| "sodUtc0": "2.973", |
| "sodUtc8": "2.939" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ACT-USDT-SWAP", |
| "last": "0.02395", |
| "lastSz": "1", |
| "askPx": "0.02396", |
| "askSz": "59296", |
| "bidPx": "0.02395", |
| "bidSz": "31522", |
| "open24h": "0.02299", |
| "high24h": "0.02421", |
| "low24h": "0.02294", |
| "volCcy24h": "236826718", |
| "vol24h": "236826718", |
| "ts": "1768889762710", |
| "sodUtc0": "0.02364", |
| "sodUtc8": "0.02382" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "FLOKI-USDT-SWAP", |
| "last": "0.00004518", |
| "lastSz": "7", |
| "askPx": "0.00004517", |
| "askSz": "149", |
| "bidPx": "0.00004516", |
| "bidSz": "2", |
| "open24h": "0.00004391", |
| "high24h": "0.00004585", |
| "low24h": "0.00004376", |
| "volCcy24h": "41014400000", |
| "vol24h": "410144", |
| "ts": "1768889762714", |
| "sodUtc0": "0.00004527", |
| "sodUtc8": "0.0000443" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MEME-USDT-SWAP", |
| "last": "0.0012982", |
| "lastSz": "114", |
| "askPx": "0.0012982", |
| "askSz": "1878", |
| "bidPx": "0.0012981", |
| "bidSz": "3468", |
| "open24h": "0.0010013", |
| "high24h": "0.0013259", |
| "low24h": "0.0009921", |
| "volCcy24h": "16653449200", |
| "vol24h": "166534492", |
| "ts": "1768889763028", |
| "sodUtc0": "0.0010601", |
| "sodUtc8": "0.0010088" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "DOGE-USDT-SWAP", |
| "last": "0.12755", |
| "lastSz": "0.01", |
| "askPx": "0.12756", |
| "askSz": "592.38", |
| "bidPx": "0.12755", |
| "bidSz": "25.26", |
| "open24h": "0.12683", |
| "high24h": "0.1306", |
| "low24h": "0.12632", |
| "volCcy24h": "2795083470", |
| "vol24h": "2795083.47", |
| "ts": "1768889763024", |
| "sodUtc0": "0.12907", |
| "sodUtc8": "0.12776" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "KGEN-USDT-SWAP", |
| "last": "0.26875", |
| "lastSz": "44", |
| "askPx": "0.26883", |
| "askSz": "6", |
| "bidPx": "0.26872", |
| "bidSz": "47", |
| "open24h": "0.2875", |
| "high24h": "0.29175", |
| "low24h": "0.2624", |
| "volCcy24h": "6059390", |
| "vol24h": "605939", |
| "ts": "1768889763031", |
| "sodUtc0": "0.272", |
| "sodUtc8": "0.26941" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MOODENG-USDT-SWAP", |
| "last": "0.06887", |
| "lastSz": "2", |
| "askPx": "0.06888", |
| "askSz": "277", |
| "bidPx": "0.06887", |
| "bidSz": "87", |
| "open24h": "0.06794", |
| "high24h": "0.07146", |
| "low24h": "0.06769", |
| "volCcy24h": "68069770", |
| "vol24h": "6806977", |
| "ts": "1768889763048", |
| "sodUtc0": "0.06973", |
| "sodUtc8": "0.06955" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "NOT-USDT-SWAP", |
| "last": "0.0005533", |
| "lastSz": "4", |
| "askPx": "0.0005532", |
| "askSz": "1434", |
| "bidPx": "0.0005531", |
| "bidSz": "26", |
| "open24h": "0.0005375", |
| "high24h": "0.0005665", |
| "low24h": "0.000532", |
| "volCcy24h": "2540312300", |
| "vol24h": "25403123", |
| "ts": "1768889762817", |
| "sodUtc0": "0.0005514", |
| "sodUtc8": "0.000543" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "AERO-USDT-SWAP", |
| "last": "0.4909", |
| "lastSz": "15", |
| "askPx": "0.4905", |
| "askSz": "2", |
| "bidPx": "0.4902", |
| "bidSz": "88", |
| "open24h": "0.4971", |
| "high24h": "0.5075", |
| "low24h": "0.4858", |
| "volCcy24h": "2342290", |
| "vol24h": "234229", |
| "ts": "1768889762725", |
| "sodUtc0": "0.4941", |
| "sodUtc8": "0.4976" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "STX-USDT-SWAP", |
| "last": "0.3177", |
| "lastSz": "16.3", |
| "askPx": "0.3177", |
| "askSz": "98.5", |
| "bidPx": "0.3176", |
| "bidSz": "16.5", |
| "open24h": "0.3265", |
| "high24h": "0.3308", |
| "low24h": "0.3176", |
| "volCcy24h": "4775549", |
| "vol24h": "477554.9", |
| "ts": "1768889762622", |
| "sodUtc0": "0.3233", |
| "sodUtc8": "0.3234" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "UNI-USD-SWAP", |
| "last": "4.946", |
| "lastSz": "9", |
| "askPx": "4.945", |
| "askSz": "20", |
| "bidPx": "4.943", |
| "bidSz": "1", |
| "open24h": "4.949", |
| "high24h": "5.041", |
| "low24h": "4.931", |
| "volCcy24h": "103838.178", |
| "vol24h": "51693", |
| "ts": "1768889763010", |
| "sodUtc0": "5.012", |
| "sodUtc8": "4.974" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ACE-USDT-SWAP", |
| "last": "0.2533", |
| "lastSz": "1", |
| "askPx": "0.2531", |
| "askSz": "270", |
| "bidPx": "0.253", |
| "bidSz": "10", |
| "open24h": "0.252", |
| "high24h": "0.2602", |
| "low24h": "0.2487", |
| "volCcy24h": "1958144", |
| "vol24h": "1958144", |
| "ts": "1768889762908", |
| "sodUtc0": "0.2531", |
| "sodUtc8": "0.254" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "GIGGLE-USDT-SWAP", |
| "last": "56.22", |
| "lastSz": "15", |
| "askPx": "56.23", |
| "askSz": "194", |
| "bidPx": "56.22", |
| "bidSz": "196", |
| "open24h": "54.1", |
| "high24h": "57.7", |
| "low24h": "52.74", |
| "volCcy24h": "107910.34", |
| "vol24h": "10791034", |
| "ts": "1768889763114", |
| "sodUtc0": "55.89", |
| "sodUtc8": "55.19" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "AVAX-USD-SWAP", |
| "last": "12.618", |
| "lastSz": "1", |
| "askPx": "12.614", |
| "askSz": "21", |
| "bidPx": "12.611", |
| "bidSz": "60", |
| "open24h": "12.577", |
| "high24h": "12.835", |
| "low24h": "12.537", |
| "volCcy24h": "28995.134", |
| "vol24h": "36778", |
| "ts": "1768889762611", |
| "sodUtc0": "12.711", |
| "sodUtc8": "12.703" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BLUAI-USDT-SWAP", |
| "last": "0.006759", |
| "lastSz": "92", |
| "askPx": "0.006759", |
| "askSz": "138", |
| "bidPx": "0.00675", |
| "bidSz": "129", |
| "open24h": "0.005505", |
| "high24h": "0.007642", |
| "low24h": "0.005498", |
| "volCcy24h": "1213422000", |
| "vol24h": "12134220", |
| "ts": "1768889762317", |
| "sodUtc0": "0.006998", |
| "sodUtc8": "0.006797" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "AUCTION-USDT-SWAP", |
| "last": "4.987", |
| "lastSz": "1", |
| "askPx": "4.985", |
| "askSz": "307", |
| "bidPx": "4.983", |
| "bidSz": "7", |
| "open24h": "5.057", |
| "high24h": "5.16", |
| "low24h": "4.984", |
| "volCcy24h": "151379", |
| "vol24h": "1513790", |
| "ts": "1768889762607", |
| "sodUtc0": "5.099", |
| "sodUtc8": "5.078" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "WAL-USDT-SWAP", |
| "last": "0.139", |
| "lastSz": "20", |
| "askPx": "0.1389", |
| "askSz": "35", |
| "bidPx": "0.1388", |
| "bidSz": "47", |
| "open24h": "0.1385", |
| "high24h": "0.142", |
| "low24h": "0.1379", |
| "volCcy24h": "2321340", |
| "vol24h": "232134", |
| "ts": "1768889763114", |
| "sodUtc0": "0.1403", |
| "sodUtc8": "0.1385" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "FIL-USD-SWAP", |
| "last": "1.354", |
| "lastSz": "87", |
| "askPx": "1.354", |
| "askSz": "75", |
| "bidPx": "1.353", |
| "bidSz": "144", |
| "open24h": "1.381", |
| "high24h": "1.403", |
| "low24h": "1.354", |
| "volCcy24h": "2547372.7004", |
| "vol24h": "350473", |
| "ts": "1768889762823", |
| "sodUtc0": "1.379", |
| "sodUtc8": "1.366" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ETH-USDT-SWAP", |
| "last": "3162.41", |
| "lastSz": "0.04", |
| "askPx": "3162.42", |
| "askSz": "1144.13", |
| "bidPx": "3162.41", |
| "bidSz": "242.96", |
| "open24h": "3190.19", |
| "high24h": "3234", |
| "low24h": "3151", |
| "volCcy24h": "2038981.401", |
| "vol24h": "20389814.01", |
| "ts": "1768889763084", |
| "sodUtc0": "3188", |
| "sodUtc8": "3214.19" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SHIB-USDT-SWAP", |
| "last": "0.000008018", |
| "lastSz": "0.1", |
| "askPx": "0.000008018", |
| "askSz": "696", |
| "bidPx": "0.000008017", |
| "bidSz": "1.7", |
| "open24h": "0.000007835", |
| "high24h": "0.000008146", |
| "low24h": "0.000007811", |
| "volCcy24h": "2259263600000", |
| "vol24h": "2259263.6", |
| "ts": "1768889762926", |
| "sodUtc0": "0.000008139", |
| "sodUtc8": "0.000007871" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ZRO-USDT-SWAP", |
| "last": "1.698", |
| "lastSz": "6", |
| "askPx": "1.698", |
| "askSz": "195", |
| "bidPx": "1.697", |
| "bidSz": "948", |
| "open24h": "1.702", |
| "high24h": "1.825", |
| "low24h": "1.656", |
| "volCcy24h": "3961241", |
| "vol24h": "3961241", |
| "ts": "1768889762619", |
| "sodUtc0": "1.768", |
| "sodUtc8": "1.666" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "GMX-USDT-SWAP", |
| "last": "7.165", |
| "lastSz": "3", |
| "askPx": "7.165", |
| "askSz": "43", |
| "bidPx": "7.164", |
| "bidSz": "11", |
| "open24h": "7.285", |
| "high24h": "7.389", |
| "low24h": "7.165", |
| "volCcy24h": "50360.3", |
| "vol24h": "503603", |
| "ts": "1768889763010", |
| "sodUtc0": "7.311", |
| "sodUtc8": "7.24" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LAYER-USDT-SWAP", |
| "last": "0.1425", |
| "lastSz": "59", |
| "askPx": "0.1425", |
| "askSz": "12795", |
| "bidPx": "0.1424", |
| "bidSz": "1678", |
| "open24h": "0.1426", |
| "high24h": "0.1487", |
| "low24h": "0.1412", |
| "volCcy24h": "8436827", |
| "vol24h": "8436827", |
| "ts": "1768889761651", |
| "sodUtc0": "0.1435", |
| "sodUtc8": "0.1439" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ARB-USDT-SWAP", |
| "last": "0.1913", |
| "lastSz": "29.2", |
| "askPx": "0.1913", |
| "askSz": "7738.8", |
| "bidPx": "0.1912", |
| "bidSz": "168.5", |
| "open24h": "0.1915", |
| "high24h": "0.197", |
| "low24h": "0.1884", |
| "volCcy24h": "75240068", |
| "vol24h": "7524006.8", |
| "ts": "1768889763027", |
| "sodUtc0": "0.1933", |
| "sodUtc8": "0.1912" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MINA-USDT-SWAP", |
| "last": "0.08369", |
| "lastSz": "89", |
| "askPx": "0.08369", |
| "askSz": "173", |
| "bidPx": "0.08368", |
| "bidSz": "20", |
| "open24h": "0.0849", |
| "high24h": "0.08817", |
| "low24h": "0.08214", |
| "volCcy24h": "36829222", |
| "vol24h": "36829222", |
| "ts": "1768889762508", |
| "sodUtc0": "0.08762", |
| "sodUtc8": "0.08335" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "IMX-USDT-SWAP", |
| "last": "0.262", |
| "lastSz": "26", |
| "askPx": "0.262", |
| "askSz": "1332", |
| "bidPx": "0.2619", |
| "bidSz": "302", |
| "open24h": "0.258", |
| "high24h": "0.2708", |
| "low24h": "0.2547", |
| "volCcy24h": "11657806", |
| "vol24h": "11657806", |
| "ts": "1768889763016", |
| "sodUtc0": "0.2646", |
| "sodUtc8": "0.2571" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LINEA-USDT-SWAP", |
| "last": "0.005728", |
| "lastSz": "2", |
| "askPx": "0.005727", |
| "askSz": "314", |
| "bidPx": "0.005725", |
| "bidSz": "248", |
| "open24h": "0.005554", |
| "high24h": "0.005796", |
| "low24h": "0.005532", |
| "volCcy24h": "812806200", |
| "vol24h": "8128062", |
| "ts": "1768889762917", |
| "sodUtc0": "0.005667", |
| "sodUtc8": "0.005615" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PUMP-USDT-SWAP", |
| "last": "0.002574", |
| "lastSz": "6", |
| "askPx": "0.002575", |
| "askSz": "4513", |
| "bidPx": "0.002574", |
| "bidSz": "6842", |
| "open24h": "0.00253", |
| "high24h": "0.002673", |
| "low24h": "0.002431", |
| "volCcy24h": "49431428000", |
| "vol24h": "49431428", |
| "ts": "1768889763040", |
| "sodUtc0": "0.002639", |
| "sodUtc8": "0.002486" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "VANA-USDT-SWAP", |
| "last": "2.168", |
| "lastSz": "1", |
| "askPx": "2.168", |
| "askSz": "756", |
| "bidPx": "2.167", |
| "bidSz": "300", |
| "open24h": "2.202", |
| "high24h": "2.236", |
| "low24h": "2.168", |
| "volCcy24h": "203980.9", |
| "vol24h": "2039809", |
| "ts": "1768889762618", |
| "sodUtc0": "2.212", |
| "sodUtc8": "2.193" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "FOGO-USDT-SWAP", |
| "last": "0.02889", |
| "lastSz": "32", |
| "askPx": "0.0289", |
| "askSz": "4913", |
| "bidPx": "0.02889", |
| "bidSz": "281", |
| "open24h": "0.02763", |
| "high24h": "0.03431", |
| "low24h": "0.02705", |
| "volCcy24h": "2150085110", |
| "vol24h": "215008511", |
| "ts": "1768889763102", |
| "sodUtc0": "0.03126", |
| "sodUtc8": "0.03058" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ZBT-USDT-SWAP", |
| "last": "0.09707", |
| "lastSz": "328", |
| "askPx": "0.09701", |
| "askSz": "1798", |
| "bidPx": "0.097", |
| "bidSz": "300", |
| "open24h": "0.09612", |
| "high24h": "0.10558", |
| "low24h": "0.0951", |
| "volCcy24h": "45446095", |
| "vol24h": "45446095", |
| "ts": "1768889762818", |
| "sodUtc0": "0.09915", |
| "sodUtc8": "0.099" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "XTZ-USDT-SWAP", |
| "last": "0.5768", |
| "lastSz": "3", |
| "askPx": "0.5768", |
| "askSz": "7", |
| "bidPx": "0.5765", |
| "bidSz": "41", |
| "open24h": "0.5647", |
| "high24h": "0.6374", |
| "low24h": "0.5616", |
| "volCcy24h": "23422485", |
| "vol24h": "23422485", |
| "ts": "1768889762907", |
| "sodUtc0": "0.6093", |
| "sodUtc8": "0.5807" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SUI-USDT-SWAP", |
| "last": "1.5515", |
| "lastSz": "6", |
| "askPx": "1.5515", |
| "askSz": "5114", |
| "bidPx": "1.5514", |
| "bidSz": "1337", |
| "open24h": "1.5632", |
| "high24h": "1.5836", |
| "low24h": "1.5407", |
| "volCcy24h": "66560951", |
| "vol24h": "66560951", |
| "ts": "1768889762928", |
| "sodUtc0": "1.567", |
| "sodUtc8": "1.5539" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ATH-USDT-SWAP", |
| "last": "0.00875", |
| "lastSz": "20", |
| "askPx": "0.008743", |
| "askSz": "15", |
| "bidPx": "0.008742", |
| "bidSz": "207", |
| "open24h": "0.008945", |
| "high24h": "0.009198", |
| "low24h": "0.008744", |
| "volCcy24h": "104393800", |
| "vol24h": "1043938", |
| "ts": "1768889762911", |
| "sodUtc0": "0.00901", |
| "sodUtc8": "0.008919" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "AIXBT-USDT-SWAP", |
| "last": "0.02962", |
| "lastSz": "57", |
| "askPx": "0.02962", |
| "askSz": "1441", |
| "bidPx": "0.02961", |
| "bidSz": "14", |
| "open24h": "0.02934", |
| "high24h": "0.03075", |
| "low24h": "0.02905", |
| "volCcy24h": "50217120", |
| "vol24h": "5021712", |
| "ts": "1768889762724", |
| "sodUtc0": "0.03022", |
| "sodUtc8": "0.02981" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PIPPIN-USDT-SWAP", |
| "last": "0.30365", |
| "lastSz": "2", |
| "askPx": "0.30361", |
| "askSz": "65", |
| "bidPx": "0.3036", |
| "bidSz": "40", |
| "open24h": "0.3007", |
| "high24h": "0.34", |
| "low24h": "0.295", |
| "volCcy24h": "78776480", |
| "vol24h": "7877648", |
| "ts": "1768889763115", |
| "sodUtc0": "0.3124", |
| "sodUtc8": "0.30744" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ANIME-USDT-SWAP", |
| "last": "0.006594", |
| "lastSz": "39", |
| "askPx": "0.006593", |
| "askSz": "2572", |
| "bidPx": "0.006591", |
| "bidSz": "1182", |
| "open24h": "0.006772", |
| "high24h": "0.007107", |
| "low24h": "0.00659", |
| "volCcy24h": "299380920", |
| "vol24h": "29938092", |
| "ts": "1768889763016", |
| "sodUtc0": "0.006805", |
| "sodUtc8": "0.006908" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PEPE-USDT-SWAP", |
| "last": "0.000005203", |
| "lastSz": "8.2", |
| "askPx": "0.000005203", |
| "askSz": "1085.9", |
| "bidPx": "0.000005202", |
| "bidSz": "190.4", |
| "open24h": "0.000005206", |
| "high24h": "0.00000532", |
| "low24h": "0.000005138", |
| "volCcy24h": "35366548000000", |
| "vol24h": "3536654.8", |
| "ts": "1768889763017", |
| "sodUtc0": "0.000005273", |
| "sodUtc8": "0.000005176" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LRC-USDT-SWAP", |
| "last": "0.04877", |
| "lastSz": "3", |
| "askPx": "0.04877", |
| "askSz": "9", |
| "bidPx": "0.04876", |
| "bidSz": "181", |
| "open24h": "0.04783", |
| "high24h": "0.05054", |
| "low24h": "0.04746", |
| "volCcy24h": "22084550", |
| "vol24h": "2208455", |
| "ts": "1768889761410", |
| "sodUtc0": "0.04986", |
| "sodUtc8": "0.04793" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "DYDX-USDT-SWAP", |
| "last": "0.1735", |
| "lastSz": "2", |
| "askPx": "0.1735", |
| "askSz": "55324", |
| "bidPx": "0.1734", |
| "bidSz": "45427", |
| "open24h": "0.1772", |
| "high24h": "0.1808", |
| "low24h": "0.1735", |
| "volCcy24h": "61585624", |
| "vol24h": "61585624", |
| "ts": "1768889763016", |
| "sodUtc0": "0.1781", |
| "sodUtc8": "0.1757" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LA-USDT-SWAP", |
| "last": "0.2903", |
| "lastSz": "5", |
| "askPx": "0.2903", |
| "askSz": "45", |
| "bidPx": "0.2901", |
| "bidSz": "35", |
| "open24h": "0.2926", |
| "high24h": "0.3024", |
| "low24h": "0.2903", |
| "volCcy24h": "1186270", |
| "vol24h": "118627", |
| "ts": "1768889761711", |
| "sodUtc0": "0.2976", |
| "sodUtc8": "0.2969" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "JCT-USDT-SWAP", |
| "last": "0.001808", |
| "lastSz": "61", |
| "askPx": "0.001807", |
| "askSz": "6", |
| "bidPx": "0.001806", |
| "bidSz": "3", |
| "open24h": "0.001919", |
| "high24h": "0.001984", |
| "low24h": "0.001759", |
| "volCcy24h": "304976000", |
| "vol24h": "304976", |
| "ts": "1768889760021", |
| "sodUtc0": "0.001789", |
| "sodUtc8": "0.00192" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "GLM-USDT-SWAP", |
| "last": "0.2282", |
| "lastSz": "21", |
| "askPx": "0.2283", |
| "askSz": "496", |
| "bidPx": "0.2282", |
| "bidSz": "1", |
| "open24h": "0.2408", |
| "high24h": "0.2421", |
| "low24h": "0.2282", |
| "volCcy24h": "7672140", |
| "vol24h": "767214", |
| "ts": "1768889761640", |
| "sodUtc0": "0.2373", |
| "sodUtc8": "0.2357" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "CHZ-USDT-SWAP", |
| "last": "0.05504", |
| "lastSz": "90", |
| "askPx": "0.05505", |
| "askSz": "1035", |
| "bidPx": "0.05504", |
| "bidSz": "92", |
| "open24h": "0.05857", |
| "high24h": "0.05894", |
| "low24h": "0.05502", |
| "volCcy24h": "516900770", |
| "vol24h": "51690077", |
| "ts": "1768889762817", |
| "sodUtc0": "0.05728", |
| "sodUtc8": "0.05712" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ACH-USDT-SWAP", |
| "last": "0.01187", |
| "lastSz": "20", |
| "askPx": "0.011871", |
| "askSz": "2", |
| "bidPx": "0.01187", |
| "bidSz": "42", |
| "open24h": "0.011325", |
| "high24h": "0.012867", |
| "low24h": "0.011102", |
| "volCcy24h": "1017494600", |
| "vol24h": "10174946", |
| "ts": "1768889762725", |
| "sodUtc0": "0.012076", |
| "sodUtc8": "0.012394" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "INIT-USDT-SWAP", |
| "last": "0.08467", |
| "lastSz": "6", |
| "askPx": "0.08451", |
| "askSz": "44", |
| "bidPx": "0.0845", |
| "bidSz": "1", |
| "open24h": "0.08677", |
| "high24h": "0.08732", |
| "low24h": "0.08415", |
| "volCcy24h": "2777330", |
| "vol24h": "277733", |
| "ts": "1768889762517", |
| "sodUtc0": "0.08497", |
| "sodUtc8": "0.08623" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PLUME-USDT-SWAP", |
| "last": "0.01482", |
| "lastSz": "674", |
| "askPx": "0.01483", |
| "askSz": "1178", |
| "bidPx": "0.01482", |
| "bidSz": "1347", |
| "open24h": "0.01497", |
| "high24h": "0.01628", |
| "low24h": "0.01482", |
| "volCcy24h": "110049940", |
| "vol24h": "11004994", |
| "ts": "1768889763033", |
| "sodUtc0": "0.0153", |
| "sodUtc8": "0.01564" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BCH-USDT-SWAP", |
| "last": "578.6", |
| "lastSz": "0.1", |
| "askPx": "578.7", |
| "askSz": "741.9", |
| "bidPx": "578.6", |
| "bidSz": "210.2", |
| "open24h": "589", |
| "high24h": "594.3", |
| "low24h": "577.2", |
| "volCcy24h": "66815.07", |
| "vol24h": "668150.7", |
| "ts": "1768889763077", |
| "sodUtc0": "583.7", |
| "sodUtc8": "590.4" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BLUR-USDT-SWAP", |
| "last": "0.03398", |
| "lastSz": "442", |
| "askPx": "0.03398", |
| "askSz": "340", |
| "bidPx": "0.03397", |
| "bidSz": "305", |
| "open24h": "0.03397", |
| "high24h": "0.03511", |
| "low24h": "0.03277", |
| "volCcy24h": "125835210", |
| "vol24h": "12583521", |
| "ts": "1768889763030", |
| "sodUtc0": "0.0335", |
| "sodUtc8": "0.03355" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SENT-USDT-SWAP", |
| "last": "0.02064", |
| "lastSz": "12", |
| "askPx": "0.02065", |
| "askSz": "4", |
| "bidPx": "0.02062", |
| "bidSz": "18", |
| "open24h": "0.02194", |
| "high24h": "0.02313", |
| "low24h": "0.02023", |
| "volCcy24h": "127079900", |
| "vol24h": "1270799", |
| "ts": "1768889763041", |
| "sodUtc0": "0.02172", |
| "sodUtc8": "0.02161" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ALLO-USDT-SWAP", |
| "last": "0.0891", |
| "lastSz": "40", |
| "askPx": "0.0891", |
| "askSz": "1777", |
| "bidPx": "0.089", |
| "bidSz": "273", |
| "open24h": "0.0876", |
| "high24h": "0.0915", |
| "low24h": "0.0868", |
| "volCcy24h": "30174500", |
| "vol24h": "3017450", |
| "ts": "1768889762723", |
| "sodUtc0": "0.0891", |
| "sodUtc8": "0.0904" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "YGG-USDT-SWAP", |
| "last": "0.06522", |
| "lastSz": "215", |
| "askPx": "0.06522", |
| "askSz": "1077", |
| "bidPx": "0.06521", |
| "bidSz": "997", |
| "open24h": "0.06394", |
| "high24h": "0.06685", |
| "low24h": "0.06341", |
| "volCcy24h": "72352820", |
| "vol24h": "72352820", |
| "ts": "1768889762713", |
| "sodUtc0": "0.0644", |
| "sodUtc8": "0.0639" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "OM-USDT-SWAP", |
| "last": "0.06765", |
| "lastSz": "3.8", |
| "askPx": "0.06766", |
| "askSz": "301.8", |
| "bidPx": "0.06764", |
| "bidSz": "147.5", |
| "open24h": "0.0668", |
| "high24h": "0.07026", |
| "low24h": "0.06655", |
| "volCcy24h": "25247843", |
| "vol24h": "2524784.3", |
| "ts": "1768889762917", |
| "sodUtc0": "0.06896", |
| "sodUtc8": "0.06782" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "AAVE-USDT-SWAP", |
| "last": "162.26", |
| "lastSz": "0.1", |
| "askPx": "162.27", |
| "askSz": "247", |
| "bidPx": "162.26", |
| "bidSz": "1.5", |
| "open24h": "162.01", |
| "high24h": "166.08", |
| "low24h": "161.34", |
| "volCcy24h": "126238.75", |
| "vol24h": "1262387.5", |
| "ts": "1768889763040", |
| "sodUtc0": "163.8", |
| "sodUtc8": "162.47" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "METIS-USDT-SWAP", |
| "last": "5.151", |
| "lastSz": "20", |
| "askPx": "5.152", |
| "askSz": "72", |
| "bidPx": "5.151", |
| "bidSz": "20", |
| "open24h": "5.18", |
| "high24h": "5.321", |
| "low24h": "5.046", |
| "volCcy24h": "181894", |
| "vol24h": "1818940", |
| "ts": "1768889762618", |
| "sodUtc0": "5.157", |
| "sodUtc8": "5.155" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ZAMA-USDT-SWAP", |
| "last": "0.0619", |
| "lastSz": "25", |
| "askPx": "0.0619", |
| "askSz": "61", |
| "bidPx": "0.06189", |
| "bidSz": "82", |
| "open24h": "0.06185", |
| "high24h": "0.06575", |
| "low24h": "0.05922", |
| "volCcy24h": "107224990", |
| "vol24h": "10722499", |
| "ts": "1768889760219", |
| "sodUtc0": "0.06177", |
| "sodUtc8": "0.06305" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ZK-USDT-SWAP", |
| "last": "0.03081", |
| "lastSz": "60", |
| "askPx": "0.03081", |
| "askSz": "2080", |
| "bidPx": "0.0308", |
| "bidSz": "650", |
| "open24h": "0.03288", |
| "high24h": "0.0331", |
| "low24h": "0.03081", |
| "volCcy24h": "140554780", |
| "vol24h": "14055478", |
| "ts": "1768889762627", |
| "sodUtc0": "0.03223", |
| "sodUtc8": "0.0319" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MERL-USDT-SWAP", |
| "last": "0.16989", |
| "lastSz": "11", |
| "askPx": "0.1699", |
| "askSz": "594", |
| "bidPx": "0.16989", |
| "bidSz": "17", |
| "open24h": "0.21387", |
| "high24h": "0.21677", |
| "low24h": "0.16491", |
| "volCcy24h": "173730700", |
| "vol24h": "173730700", |
| "ts": "1768889763114", |
| "sodUtc0": "0.17782", |
| "sodUtc8": "0.19249" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "EGLD-USDT-SWAP", |
| "last": "6.199", |
| "lastSz": "1", |
| "askPx": "6.199", |
| "askSz": "925", |
| "bidPx": "6.198", |
| "bidSz": "1", |
| "open24h": "6.047", |
| "high24h": "6.301", |
| "low24h": "5.994", |
| "volCcy24h": "209248.9", |
| "vol24h": "2092489", |
| "ts": "1768889763031", |
| "sodUtc0": "6.176", |
| "sodUtc8": "6.1" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "AVNT-USDT-SWAP", |
| "last": "0.2815", |
| "lastSz": "2", |
| "askPx": "0.2815", |
| "askSz": "7512", |
| "bidPx": "0.2814", |
| "bidSz": "1897", |
| "open24h": "0.2655", |
| "high24h": "0.3067", |
| "low24h": "0.2655", |
| "volCcy24h": "82298270", |
| "vol24h": "82298270", |
| "ts": "1768889762622", |
| "sodUtc0": "0.2942", |
| "sodUtc8": "0.2826" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "HMSTR-USDT-SWAP", |
| "last": "0.0002306", |
| "lastSz": "61", |
| "askPx": "0.0002307", |
| "askSz": "9410", |
| "bidPx": "0.0002306", |
| "bidSz": "50", |
| "open24h": "0.0002273", |
| "high24h": "0.000233", |
| "low24h": "0.0002261", |
| "volCcy24h": "2975354200", |
| "vol24h": "29753542", |
| "ts": "1768889762121", |
| "sodUtc0": "0.0002318", |
| "sodUtc8": "0.0002285" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "AGLD-USDT-SWAP", |
| "last": "0.286", |
| "lastSz": "17", |
| "askPx": "0.286", |
| "askSz": "148", |
| "bidPx": "0.2859", |
| "bidSz": "169", |
| "open24h": "0.3026", |
| "high24h": "0.3042", |
| "low24h": "0.2845", |
| "volCcy24h": "3706591", |
| "vol24h": "3706591", |
| "ts": "1768889762626", |
| "sodUtc0": "0.2906", |
| "sodUtc8": "0.2996" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ONT-USDT-SWAP", |
| "last": "0.06206", |
| "lastSz": "18", |
| "askPx": "0.06207", |
| "askSz": "24", |
| "bidPx": "0.06205", |
| "bidSz": "3", |
| "open24h": "0.0601", |
| "high24h": "0.06403", |
| "low24h": "0.05991", |
| "volCcy24h": "41920180", |
| "vol24h": "4192018", |
| "ts": "1768889762817", |
| "sodUtc0": "0.06093", |
| "sodUtc8": "0.06092" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ALGO-USDT-SWAP", |
| "last": "0.1188", |
| "lastSz": "35", |
| "askPx": "0.1188", |
| "askSz": "649", |
| "bidPx": "0.1187", |
| "bidSz": "1676", |
| "open24h": "0.1184", |
| "high24h": "0.1225", |
| "low24h": "0.118", |
| "volCcy24h": "17096900", |
| "vol24h": "1709690", |
| "ts": "1768889763039", |
| "sodUtc0": "0.1207", |
| "sodUtc8": "0.1188" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ADA-USDT-SWAP", |
| "last": "0.3659", |
| "lastSz": "3.1", |
| "askPx": "0.366", |
| "askSz": "1250.6", |
| "bidPx": "0.3659", |
| "bidSz": "551.6", |
| "open24h": "0.3631", |
| "high24h": "0.3727", |
| "low24h": "0.3607", |
| "volCcy24h": "229627620", |
| "vol24h": "2296276.2", |
| "ts": "1768889763029", |
| "sodUtc0": "0.37", |
| "sodUtc8": "0.3666" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "TRUMP-USDT-SWAP", |
| "last": "4.978", |
| "lastSz": "118", |
| "askPx": "4.979", |
| "askSz": "23903", |
| "bidPx": "4.978", |
| "bidSz": "475", |
| "open24h": "4.938", |
| "high24h": "5.031", |
| "low24h": "4.937", |
| "volCcy24h": "3235873.3", |
| "vol24h": "32358733", |
| "ts": "1768889763017", |
| "sodUtc0": "5.01", |
| "sodUtc8": "4.978" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ME-USDT-SWAP", |
| "last": "0.2442", |
| "lastSz": "10", |
| "askPx": "0.2443", |
| "askSz": "4366", |
| "bidPx": "0.2441", |
| "bidSz": "7280", |
| "open24h": "0.2585", |
| "high24h": "0.2677", |
| "low24h": "0.2397", |
| "volCcy24h": "85385894", |
| "vol24h": "85385894", |
| "ts": "1768889762709", |
| "sodUtc0": "0.2505", |
| "sodUtc8": "0.2535" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "GALA-USDT-SWAP", |
| "last": "0.006631", |
| "lastSz": "113", |
| "askPx": "0.006631", |
| "askSz": "34835", |
| "bidPx": "0.00663", |
| "bidSz": "652", |
| "open24h": "0.006664", |
| "high24h": "0.006811", |
| "low24h": "0.006563", |
| "volCcy24h": "1853912620", |
| "vol24h": "185391262", |
| "ts": "1768889763117", |
| "sodUtc0": "0.006672", |
| "sodUtc8": "0.006602" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BONK-USDT-SWAP", |
| "last": "0.000009209", |
| "lastSz": "2", |
| "askPx": "0.000009209", |
| "askSz": "716", |
| "bidPx": "0.000009208", |
| "bidSz": "8", |
| "open24h": "0.000009254", |
| "high24h": "0.000009471", |
| "low24h": "0.000009081", |
| "volCcy24h": "1064772200000", |
| "vol24h": "10647722", |
| "ts": "1768889763114", |
| "sodUtc0": "0.000009307", |
| "sodUtc8": "0.000009121" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LUNA-USDT-SWAP", |
| "last": "0.08069", |
| "lastSz": "295", |
| "askPx": "0.08072", |
| "askSz": "854", |
| "bidPx": "0.08071", |
| "bidSz": "1358", |
| "open24h": "0.07863", |
| "high24h": "0.08313", |
| "low24h": "0.07842", |
| "volCcy24h": "34449747", |
| "vol24h": "34449747", |
| "ts": "1768889762613", |
| "sodUtc0": "0.08094", |
| "sodUtc8": "0.0822" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "XRP-USD-SWAP", |
| "last": "1.9532", |
| "lastSz": "1", |
| "askPx": "1.9528", |
| "askSz": "2436", |
| "bidPx": "1.9527", |
| "bidSz": "1", |
| "open24h": "1.9556", |
| "high24h": "2.027", |
| "low24h": "1.9512", |
| "volCcy24h": "3022494.3878", |
| "vol24h": "598956", |
| "ts": "1768889763016", |
| "sodUtc0": "1.9833", |
| "sodUtc8": "1.9792" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ADA-USD-SWAP", |
| "last": "0.3657", |
| "lastSz": "1", |
| "askPx": "0.3657", |
| "askSz": "79", |
| "bidPx": "0.3656", |
| "bidSz": "113", |
| "open24h": "0.3629", |
| "high24h": "0.3725", |
| "low24h": "0.3606", |
| "volCcy24h": "4295059.617", |
| "vol24h": "157670", |
| "ts": "1768889762809", |
| "sodUtc0": "0.3697", |
| "sodUtc8": "0.3663" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "TRX-USDT-SWAP", |
| "last": "0.31266", |
| "lastSz": "0.04", |
| "askPx": "0.31266", |
| "askSz": "14.36", |
| "bidPx": "0.31265", |
| "bidSz": "8.82", |
| "open24h": "0.31896", |
| "high24h": "0.31914", |
| "low24h": "0.30776", |
| "volCcy24h": "61260090", |
| "vol24h": "61260.09", |
| "ts": "1768889762317", |
| "sodUtc0": "0.31177", |
| "sodUtc8": "0.31012" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BEAT-USDT-SWAP", |
| "last": "0.30448", |
| "lastSz": "3", |
| "askPx": "0.30446", |
| "askSz": "58", |
| "bidPx": "0.30445", |
| "bidSz": "16", |
| "open24h": "0.30618", |
| "high24h": "0.3251", |
| "low24h": "0.28518", |
| "volCcy24h": "114517310", |
| "vol24h": "11451731", |
| "ts": "1768889762917", |
| "sodUtc0": "0.3018", |
| "sodUtc8": "0.30632" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "XAN-USDT-SWAP", |
| "last": "0.01406", |
| "lastSz": "5", |
| "askPx": "0.01407", |
| "askSz": "1178", |
| "bidPx": "0.01406", |
| "bidSz": "744", |
| "open24h": "0.01454", |
| "high24h": "0.0148", |
| "low24h": "0.01405", |
| "volCcy24h": "27594070", |
| "vol24h": "2759407", |
| "ts": "1768889760219", |
| "sodUtc0": "0.01456", |
| "sodUtc8": "0.01461" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BTC-USD-SWAP", |
| "last": "91277.6", |
| "lastSz": "1", |
| "askPx": "91277.7", |
| "askSz": "1734", |
| "bidPx": "91277.6", |
| "bidSz": "1", |
| "open24h": "92296.9", |
| "high24h": "93333", |
| "low24h": "91162.8", |
| "volCcy24h": "3608.6452", |
| "vol24h": "3336648", |
| "ts": "1768889763009", |
| "sodUtc0": "92518", |
| "sodUtc8": "92966.3" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BABY-USDT-SWAP", |
| "last": "0.01743", |
| "lastSz": "1000", |
| "askPx": "0.01743", |
| "askSz": "2587", |
| "bidPx": "0.01742", |
| "bidSz": "30", |
| "open24h": "0.01749", |
| "high24h": "0.018", |
| "low24h": "0.01722", |
| "volCcy24h": "58024110", |
| "vol24h": "5802411", |
| "ts": "1768889762725", |
| "sodUtc0": "0.01774", |
| "sodUtc8": "0.01778" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "EDEN-USDT-SWAP", |
| "last": "0.05755", |
| "lastSz": "340", |
| "askPx": "0.05756", |
| "askSz": "430", |
| "bidPx": "0.05753", |
| "bidSz": "1", |
| "open24h": "0.05639", |
| "high24h": "0.0589", |
| "low24h": "0.05611", |
| "volCcy24h": "12132720", |
| "vol24h": "12132720", |
| "ts": "1768889762909", |
| "sodUtc0": "0.05809", |
| "sodUtc8": "0.05726" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PNUT-USDT-SWAP", |
| "last": "0.07493", |
| "lastSz": "1", |
| "askPx": "0.0749", |
| "askSz": "80", |
| "bidPx": "0.07489", |
| "bidSz": "118", |
| "open24h": "0.07356", |
| "high24h": "0.07675", |
| "low24h": "0.07346", |
| "volCcy24h": "43665020", |
| "vol24h": "4366502", |
| "ts": "1768889763039", |
| "sodUtc0": "0.07553", |
| "sodUtc8": "0.07404" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BICO-USDT-SWAP", |
| "last": "0.04114", |
| "lastSz": "320", |
| "askPx": "0.04116", |
| "askSz": "2718", |
| "bidPx": "0.04113", |
| "bidSz": "483", |
| "open24h": "0.04182", |
| "high24h": "0.04265", |
| "low24h": "0.04105", |
| "volCcy24h": "8293404", |
| "vol24h": "8293404", |
| "ts": "1768889763073", |
| "sodUtc0": "0.04185", |
| "sodUtc8": "0.04134" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ICP-USDT-SWAP", |
| "last": "3.783", |
| "lastSz": "12", |
| "askPx": "3.784", |
| "askSz": "38330", |
| "bidPx": "3.783", |
| "bidSz": "22873", |
| "open24h": "4.006", |
| "high24h": "4.43", |
| "low24h": "3.771", |
| "volCcy24h": "22565361.89", |
| "vol24h": "2256536189", |
| "ts": "1768889763011", |
| "sodUtc0": "3.87", |
| "sodUtc8": "3.937" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BAND-USDT-SWAP", |
| "last": "0.3261", |
| "lastSz": "7", |
| "askPx": "0.3261", |
| "askSz": "680", |
| "bidPx": "0.326", |
| "bidSz": "2", |
| "open24h": "0.3164", |
| "high24h": "0.3363", |
| "low24h": "0.3157", |
| "volCcy24h": "1283410", |
| "vol24h": "1283410", |
| "ts": "1768889762508", |
| "sodUtc0": "0.3308", |
| "sodUtc8": "0.327" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LDO-USDT-SWAP", |
| "last": "0.5511", |
| "lastSz": "1", |
| "askPx": "0.5511", |
| "askSz": "870", |
| "bidPx": "0.551", |
| "bidSz": "68", |
| "open24h": "0.5446", |
| "high24h": "0.5627", |
| "low24h": "0.5442", |
| "volCcy24h": "9376871", |
| "vol24h": "9376871", |
| "ts": "1768889763117", |
| "sodUtc0": "0.5579", |
| "sodUtc8": "0.5477" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SATS-USDT-SWAP", |
| "last": "0.00000001624", |
| "lastSz": "299", |
| "askPx": "0.00000001625", |
| "askSz": "1809", |
| "bidPx": "0.00000001624", |
| "bidSz": "1414", |
| "open24h": "0.00000001658", |
| "high24h": "0.00000001673", |
| "low24h": "0.00000001619", |
| "volCcy24h": "150070290000000", |
| "vol24h": "15007029", |
| "ts": "1768889763027", |
| "sodUtc0": "0.00000001644", |
| "sodUtc8": "0.00000001654" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ZRX-USDT-SWAP", |
| "last": "0.1317", |
| "lastSz": "1", |
| "askPx": "0.1317", |
| "askSz": "11", |
| "bidPx": "0.1316", |
| "bidSz": "1072", |
| "open24h": "0.132", |
| "high24h": "0.135", |
| "low24h": "0.1314", |
| "volCcy24h": "5127030", |
| "vol24h": "512703", |
| "ts": "1768889763010", |
| "sodUtc0": "0.1343", |
| "sodUtc8": "0.1332" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ZEC-USDT-SWAP", |
| "last": "360.66", |
| "lastSz": "3", |
| "askPx": "360.66", |
| "askSz": "2606", |
| "bidPx": "360.65", |
| "bidSz": "5", |
| "open24h": "369.44", |
| "high24h": "381.24", |
| "low24h": "359.2", |
| "volCcy24h": "311685.15", |
| "vol24h": "31168515", |
| "ts": "1768889763114", |
| "sodUtc0": "368.95", |
| "sodUtc8": "372.11" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MORPHO-USDT-SWAP", |
| "last": "1.2535", |
| "lastSz": "92", |
| "askPx": "1.2538", |
| "askSz": "9", |
| "bidPx": "1.2534", |
| "bidSz": "9", |
| "open24h": "1.2596", |
| "high24h": "1.3011", |
| "low24h": "1.2535", |
| "volCcy24h": "503851", |
| "vol24h": "503851", |
| "ts": "1768889762514", |
| "sodUtc0": "1.2865", |
| "sodUtc8": "1.2787" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "QTUM-USDT-SWAP", |
| "last": "1.369", |
| "lastSz": "2", |
| "askPx": "1.37", |
| "askSz": "674", |
| "bidPx": "1.369", |
| "bidSz": "130", |
| "open24h": "1.347", |
| "high24h": "1.387", |
| "low24h": "1.344", |
| "volCcy24h": "428231", |
| "vol24h": "428231", |
| "ts": "1768889762907", |
| "sodUtc0": "1.377", |
| "sodUtc8": "1.359" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SIGN-USDT-SWAP", |
| "last": "0.03725", |
| "lastSz": "1", |
| "askPx": "0.03724", |
| "askSz": "102", |
| "bidPx": "0.03721", |
| "bidSz": "3", |
| "open24h": "0.03853", |
| "high24h": "0.04041", |
| "low24h": "0.03725", |
| "volCcy24h": "22789900", |
| "vol24h": "227899", |
| "ts": "1768889762725", |
| "sodUtc0": "0.03826", |
| "sodUtc8": "0.0382" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "TRUTH-USDT-SWAP", |
| "last": "0.011135", |
| "lastSz": "1", |
| "askPx": "0.011135", |
| "askSz": "42", |
| "bidPx": "0.011134", |
| "bidSz": "2", |
| "open24h": "0.011244", |
| "high24h": "0.011318", |
| "low24h": "0.010768", |
| "volCcy24h": "169640500", |
| "vol24h": "1696405", |
| "ts": "1768889760220", |
| "sodUtc0": "0.011038", |
| "sodUtc8": "0.011073" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "YFI-USDT-SWAP", |
| "last": "3404", |
| "lastSz": "53", |
| "askPx": "3403", |
| "askSz": "749", |
| "bidPx": "3402", |
| "bidSz": "12", |
| "open24h": "3346", |
| "high24h": "3567", |
| "low24h": "3335", |
| "volCcy24h": "496.8593", |
| "vol24h": "4968593", |
| "ts": "1768889763115", |
| "sodUtc0": "3491", |
| "sodUtc8": "3372" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "1INCH-USDT-SWAP", |
| "last": "0.1453", |
| "lastSz": "41", |
| "askPx": "0.1453", |
| "askSz": "3926", |
| "bidPx": "0.1452", |
| "bidSz": "3546", |
| "open24h": "0.1448", |
| "high24h": "0.1489", |
| "low24h": "0.144", |
| "volCcy24h": "14723818", |
| "vol24h": "14723818", |
| "ts": "1768889762727", |
| "sodUtc0": "0.1484", |
| "sodUtc8": "0.1444" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BRETT-USDT-SWAP", |
| "last": "0.01454", |
| "lastSz": "1", |
| "askPx": "0.01454", |
| "askSz": "8", |
| "bidPx": "0.01453", |
| "bidSz": "10", |
| "open24h": "0.01454", |
| "high24h": "0.01511", |
| "low24h": "0.01444", |
| "volCcy24h": "13445500", |
| "vol24h": "134455", |
| "ts": "1768889762725", |
| "sodUtc0": "0.0149", |
| "sodUtc8": "0.0148" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SOL-USDT-SWAP", |
| "last": "132.38", |
| "lastSz": "11", |
| "askPx": "132.39", |
| "askSz": "505.7", |
| "bidPx": "132.38", |
| "bidSz": "518.3", |
| "open24h": "132.84", |
| "high24h": "135.09", |
| "low24h": "132.35", |
| "volCcy24h": "5055409.19", |
| "vol24h": "5055409.19", |
| "ts": "1768889763114", |
| "sodUtc0": "133.38", |
| "sodUtc8": "133.47" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "RIVER-USDT-SWAP", |
| "last": "31.777", |
| "lastSz": "289", |
| "askPx": "31.784", |
| "askSz": "16", |
| "bidPx": "31.777", |
| "bidSz": "15", |
| "open24h": "25.488", |
| "high24h": "33.688", |
| "low24h": "21.841", |
| "volCcy24h": "28476988.1", |
| "vol24h": "284769881", |
| "ts": "1768889763011", |
| "sodUtc0": "29.799", |
| "sodUtc8": "30.273" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ETH-USD-SWAP", |
| "last": "3158.89", |
| "lastSz": "387", |
| "askPx": "3159.26", |
| "askSz": "1018", |
| "bidPx": "3159.25", |
| "bidSz": "1057", |
| "open24h": "3188.49", |
| "high24h": "3232", |
| "low24h": "3145.54", |
| "volCcy24h": "76139.2513", |
| "vol24h": "24296245", |
| "ts": "1768889763032", |
| "sodUtc0": "3185.43", |
| "sodUtc8": "3212.52" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "FARTCOIN-USDT-SWAP", |
| "last": "0.3077", |
| "lastSz": "1309", |
| "askPx": "0.3077", |
| "askSz": "1868", |
| "bidPx": "0.3076", |
| "bidSz": "576", |
| "open24h": "0.3148", |
| "high24h": "0.3337", |
| "low24h": "0.305", |
| "volCcy24h": "39959178", |
| "vol24h": "39959178", |
| "ts": "1768889762725", |
| "sodUtc0": "0.3252", |
| "sodUtc8": "0.3237" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "API3-USDT-SWAP", |
| "last": "0.4045", |
| "lastSz": "4", |
| "askPx": "0.4046", |
| "askSz": "175", |
| "bidPx": "0.4044", |
| "bidSz": "163", |
| "open24h": "0.3989", |
| "high24h": "0.417", |
| "low24h": "0.3959", |
| "volCcy24h": "2128223", |
| "vol24h": "2128223", |
| "ts": "1768889763090", |
| "sodUtc0": "0.4134", |
| "sodUtc8": "0.404" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "DOT-USDT-SWAP", |
| "last": "2.005", |
| "lastSz": "31", |
| "askPx": "2.005", |
| "askSz": "4857", |
| "bidPx": "2.004", |
| "bidSz": "6041", |
| "open24h": "1.97", |
| "high24h": "2.062", |
| "low24h": "1.953", |
| "volCcy24h": "15703434", |
| "vol24h": "15703434", |
| "ts": "1768889763017", |
| "sodUtc0": "2.027", |
| "sodUtc8": "1.974" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "JELLYJELLY-USDT-SWAP", |
| "last": "0.06227", |
| "lastSz": "2", |
| "askPx": "0.06227", |
| "askSz": "30", |
| "bidPx": "0.06226", |
| "bidSz": "1", |
| "open24h": "0.0635", |
| "high24h": "0.06645", |
| "low24h": "0.06126", |
| "volCcy24h": "54462900", |
| "vol24h": "544629", |
| "ts": "1768889763040", |
| "sodUtc0": "0.06234", |
| "sodUtc8": "0.06493" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "STABLE-USDT-SWAP", |
| "last": "0.0165", |
| "lastSz": "13", |
| "askPx": "0.0165", |
| "askSz": "671", |
| "bidPx": "0.01649", |
| "bidSz": "494", |
| "open24h": "0.01626", |
| "high24h": "0.01728", |
| "low24h": "0.01594", |
| "volCcy24h": "300396500", |
| "vol24h": "3003965", |
| "ts": "1768889762619", |
| "sodUtc0": "0.01681", |
| "sodUtc8": "0.01685" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "F-USDT-SWAP", |
| "last": "0.006424", |
| "lastSz": "9", |
| "askPx": "0.006423", |
| "askSz": "116", |
| "bidPx": "0.006418", |
| "bidSz": "20", |
| "open24h": "0.006232", |
| "high24h": "0.006716", |
| "low24h": "0.006224", |
| "volCcy24h": "97060400", |
| "vol24h": "970604", |
| "ts": "1768889762211", |
| "sodUtc0": "0.006479", |
| "sodUtc8": "0.006529" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "DOOD-USDT-SWAP", |
| "last": "0.0051", |
| "lastSz": "15", |
| "askPx": "0.005102", |
| "askSz": "7", |
| "bidPx": "0.005099", |
| "bidSz": "15", |
| "open24h": "0.004867", |
| "high24h": "0.005631", |
| "low24h": "0.004851", |
| "volCcy24h": "1376878000", |
| "vol24h": "1376878", |
| "ts": "1768889762513", |
| "sodUtc0": "0.005017", |
| "sodUtc8": "0.005094" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "CAT-USDT-SWAP", |
| "last": "0.000002845", |
| "lastSz": "52", |
| "askPx": "0.000002846", |
| "askSz": "1405", |
| "bidPx": "0.000002844", |
| "bidSz": "1513", |
| "open24h": "0.000002764", |
| "high24h": "0.000002885", |
| "low24h": "0.000002735", |
| "volCcy24h": "197501900000", |
| "vol24h": "1975019", |
| "ts": "1768889763114", |
| "sodUtc0": "0.000002852", |
| "sodUtc8": "0.000002778" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "COAI-USDT-SWAP", |
| "last": "0.3993", |
| "lastSz": "27", |
| "askPx": "0.3994", |
| "askSz": "5669", |
| "bidPx": "0.3993", |
| "bidSz": "85", |
| "open24h": "0.3794", |
| "high24h": "0.4244", |
| "low24h": "0.3783", |
| "volCcy24h": "8470960.9", |
| "vol24h": "84709609", |
| "ts": "1768889760514", |
| "sodUtc0": "0.4053", |
| "sodUtc8": "0.41" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "DOGE-USD-SWAP", |
| "last": "0.12746", |
| "lastSz": "2", |
| "askPx": "0.12743", |
| "askSz": "514", |
| "bidPx": "0.12742", |
| "bidSz": "46", |
| "open24h": "0.12677", |
| "high24h": "0.13048", |
| "low24h": "0.12624", |
| "volCcy24h": "117665796.8203", |
| "vol24h": "1507204", |
| "ts": "1768889763017", |
| "sodUtc0": "0.12902", |
| "sodUtc8": "0.12767" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "CATI-USDT-SWAP", |
| "last": "0.05884", |
| "lastSz": "1", |
| "askPx": "0.05885", |
| "askSz": "5095", |
| "bidPx": "0.05883", |
| "bidSz": "224", |
| "open24h": "0.05943", |
| "high24h": "0.06101", |
| "low24h": "0.05832", |
| "volCcy24h": "10543021", |
| "vol24h": "10543021", |
| "ts": "1768889762907", |
| "sodUtc0": "0.0595", |
| "sodUtc8": "0.06039" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "WLFI-USDT-SWAP", |
| "last": "0.1618", |
| "lastSz": "899", |
| "askPx": "0.1619", |
| "askSz": "10280", |
| "bidPx": "0.1618", |
| "bidSz": "3305", |
| "open24h": "0.1611", |
| "high24h": "0.1677", |
| "low24h": "0.1589", |
| "volCcy24h": "158909770", |
| "vol24h": "15890977", |
| "ts": "1768889762724", |
| "sodUtc0": "0.1653", |
| "sodUtc8": "0.164" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "USDC-USDT-SWAP", |
| "last": "1.0003", |
| "lastSz": "1", |
| "askPx": "1.0003", |
| "askSz": "1107", |
| "bidPx": "1.000299", |
| "bidSz": "1", |
| "open24h": "1.000331", |
| "high24h": "1.000331", |
| "low24h": "0.999655", |
| "volCcy24h": "152690", |
| "vol24h": "15269", |
| "ts": "1768889761714", |
| "sodUtc0": "0.999874", |
| "sodUtc8": "0.9998" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "IP-USDT-SWAP", |
| "last": "2.344", |
| "lastSz": "7", |
| "askPx": "2.345", |
| "askSz": "1771", |
| "bidPx": "2.344", |
| "bidSz": "425", |
| "open24h": "2.58", |
| "high24h": "2.597", |
| "low24h": "2.308", |
| "volCcy24h": "29575399", |
| "vol24h": "29575399", |
| "ts": "1768889762917", |
| "sodUtc0": "2.466", |
| "sodUtc8": "2.534" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "AT-USDT-SWAP", |
| "last": "0.16484", |
| "lastSz": "2", |
| "askPx": "0.16491", |
| "askSz": "3", |
| "bidPx": "0.16488", |
| "bidSz": "26", |
| "open24h": "0.16892", |
| "high24h": "0.18029", |
| "low24h": "0.16448", |
| "volCcy24h": "40222780", |
| "vol24h": "4022278", |
| "ts": "1768889762724", |
| "sodUtc0": "0.17179", |
| "sodUtc8": "0.17135" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LINK-USD-SWAP", |
| "last": "12.73", |
| "lastSz": "10", |
| "askPx": "12.729", |
| "askSz": "13", |
| "bidPx": "12.728", |
| "bidSz": "1", |
| "open24h": "12.742", |
| "high24h": "12.978", |
| "low24h": "12.701", |
| "volCcy24h": "71610.4315", |
| "vol24h": "91728", |
| "ts": "1768889762719", |
| "sodUtc0": "12.863", |
| "sodUtc8": "12.747" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "WLD-USDT-SWAP", |
| "last": "0.4963", |
| "lastSz": "386", |
| "askPx": "0.4963", |
| "askSz": "11939", |
| "bidPx": "0.4962", |
| "bidSz": "7994", |
| "open24h": "0.4874", |
| "high24h": "0.5095", |
| "low24h": "0.4873", |
| "volCcy24h": "51377697", |
| "vol24h": "51377697", |
| "ts": "1768889763048", |
| "sodUtc0": "0.5053", |
| "sodUtc8": "0.4956" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LQTY-USDT-SWAP", |
| "last": "0.363", |
| "lastSz": "3", |
| "askPx": "0.363", |
| "askSz": "531", |
| "bidPx": "0.3629", |
| "bidSz": "2", |
| "open24h": "0.3705", |
| "high24h": "0.379", |
| "low24h": "0.3627", |
| "volCcy24h": "1237806", |
| "vol24h": "1237806", |
| "ts": "1768889762513", |
| "sodUtc0": "0.3681", |
| "sodUtc8": "0.3743" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "IOTA-USDT-SWAP", |
| "last": "0.0841", |
| "lastSz": "4", |
| "askPx": "0.08412", |
| "askSz": "24", |
| "bidPx": "0.08408", |
| "bidSz": "29", |
| "open24h": "0.08581", |
| "high24h": "0.08683", |
| "low24h": "0.08373", |
| "volCcy24h": "18139830", |
| "vol24h": "1813983", |
| "ts": "1768889763041", |
| "sodUtc0": "0.08553", |
| "sodUtc8": "0.08552" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "TRB-USDT-SWAP", |
| "last": "21.03", |
| "lastSz": "8", |
| "askPx": "21.04", |
| "askSz": "1823", |
| "bidPx": "21.03", |
| "bidSz": "1126", |
| "open24h": "20.29", |
| "high24h": "21.55", |
| "low24h": "20.26", |
| "volCcy24h": "219896.2", |
| "vol24h": "2198962", |
| "ts": "1768889763114", |
| "sodUtc0": "21.3", |
| "sodUtc8": "20.57" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "RVN-USDT-SWAP", |
| "last": "0.006902", |
| "lastSz": "787", |
| "askPx": "0.006899", |
| "askSz": "955", |
| "bidPx": "0.006896", |
| "bidSz": "620", |
| "open24h": "0.007036", |
| "high24h": "0.007093", |
| "low24h": "0.0069", |
| "volCcy24h": "106069420", |
| "vol24h": "10606942", |
| "ts": "1768889762433", |
| "sodUtc0": "0.007037", |
| "sodUtc8": "0.006974" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "KSM-USDT-SWAP", |
| "last": "6.826", |
| "lastSz": "59", |
| "askPx": "6.827", |
| "askSz": "34", |
| "bidPx": "6.822", |
| "bidSz": "300", |
| "open24h": "6.957", |
| "high24h": "7.101", |
| "low24h": "6.82", |
| "volCcy24h": "132343.4", |
| "vol24h": "1323434", |
| "ts": "1768889762611", |
| "sodUtc0": "6.991", |
| "sodUtc8": "6.866" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BTC-USD_UM-SWAP", |
| "last": "91308.7", |
| "lastSz": "4", |
| "askPx": "91222.9", |
| "askSz": "25215", |
| "bidPx": "91222.8", |
| "bidSz": "10965", |
| "open24h": "92338.8", |
| "high24h": "93200", |
| "low24h": "91300", |
| "volCcy24h": "6.8604", |
| "vol24h": "68604", |
| "ts": "1768889762619", |
| "sodUtc0": "92643.9", |
| "sodUtc8": "92927.4" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "CFX-USDT-SWAP", |
| "last": "0.07273", |
| "lastSz": "54", |
| "askPx": "0.07273", |
| "askSz": "336", |
| "bidPx": "0.07272", |
| "bidSz": "109", |
| "open24h": "0.07259", |
| "high24h": "0.07521", |
| "low24h": "0.07157", |
| "volCcy24h": "50614380", |
| "vol24h": "5061438", |
| "ts": "1768889762713", |
| "sodUtc0": "0.07465", |
| "sodUtc8": "0.07288" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "TREE-USDT-SWAP", |
| "last": "0.0977", |
| "lastSz": "46", |
| "askPx": "0.0977", |
| "askSz": "16349", |
| "bidPx": "0.0976", |
| "bidSz": "52", |
| "open24h": "0.0976", |
| "high24h": "0.102", |
| "low24h": "0.0965", |
| "volCcy24h": "5085290", |
| "vol24h": "5085290", |
| "ts": "1768889762724", |
| "sodUtc0": "0.1", |
| "sodUtc8": "0.0989" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SOPH-USDT-SWAP", |
| "last": "0.01231", |
| "lastSz": "38", |
| "askPx": "0.01232", |
| "askSz": "1041", |
| "bidPx": "0.0123", |
| "bidSz": "997", |
| "open24h": "0.01267", |
| "high24h": "0.01301", |
| "low24h": "0.01227", |
| "volCcy24h": "35398300", |
| "vol24h": "353983", |
| "ts": "1768889763055", |
| "sodUtc0": "0.01275", |
| "sodUtc8": "0.01274" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BARD-USDT-SWAP", |
| "last": "0.8043", |
| "lastSz": "1", |
| "askPx": "0.8042", |
| "askSz": "62", |
| "bidPx": "0.8041", |
| "bidSz": "69", |
| "open24h": "0.7761", |
| "high24h": "0.8309", |
| "low24h": "0.7629", |
| "volCcy24h": "15670789", |
| "vol24h": "15670789", |
| "ts": "1768889763009", |
| "sodUtc0": "0.7983", |
| "sodUtc8": "0.8006" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "UMA-USDT-SWAP", |
| "last": "0.7273", |
| "lastSz": "115", |
| "askPx": "0.7274", |
| "askSz": "174", |
| "bidPx": "0.7272", |
| "bidSz": "467", |
| "open24h": "0.7164", |
| "high24h": "0.75", |
| "low24h": "0.7157", |
| "volCcy24h": "339690.4", |
| "vol24h": "3396904", |
| "ts": "1768889760053", |
| "sodUtc0": "0.7415", |
| "sodUtc8": "0.739" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ZEN-USDT-SWAP", |
| "last": "10.435", |
| "lastSz": "32", |
| "askPx": "10.435", |
| "askSz": "507", |
| "bidPx": "10.434", |
| "bidSz": "13", |
| "open24h": "11.381", |
| "high24h": "12.154", |
| "low24h": "10.414", |
| "volCcy24h": "1984417", |
| "vol24h": "19844170", |
| "ts": "1768889762911", |
| "sodUtc0": "11.054", |
| "sodUtc8": "11.116" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "2Z-USDT-SWAP", |
| "last": "0.1205", |
| "lastSz": "11", |
| "askPx": "0.1206", |
| "askSz": "756", |
| "bidPx": "0.1205", |
| "bidSz": "119", |
| "open24h": "0.1223", |
| "high24h": "0.1233", |
| "low24h": "0.1187", |
| "volCcy24h": "11856570", |
| "vol24h": "1185657", |
| "ts": "1768889762911", |
| "sodUtc0": "0.1217", |
| "sodUtc8": "0.1192" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "YB-USDT-SWAP", |
| "last": "0.2609", |
| "lastSz": "1", |
| "askPx": "0.261", |
| "askSz": "155", |
| "bidPx": "0.2609", |
| "bidSz": "993", |
| "open24h": "0.2735", |
| "high24h": "0.2758", |
| "low24h": "0.2579", |
| "volCcy24h": "11978934", |
| "vol24h": "11978934", |
| "ts": "1768889763010", |
| "sodUtc0": "0.2613", |
| "sodUtc8": "0.271" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "RENDER-USDT-SWAP", |
| "last": "2.026", |
| "lastSz": "1", |
| "askPx": "2.026", |
| "askSz": "1835", |
| "bidPx": "2.025", |
| "bidSz": "129", |
| "open24h": "2.092", |
| "high24h": "2.108", |
| "low24h": "2.006", |
| "volCcy24h": "4569751", |
| "vol24h": "4569751", |
| "ts": "1768889762817", |
| "sodUtc0": "2.073", |
| "sodUtc8": "2.027" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "JUP-USDT-SWAP", |
| "last": "0.1998", |
| "lastSz": "2", |
| "askPx": "0.1998", |
| "askSz": "653", |
| "bidPx": "0.1997", |
| "bidSz": "31", |
| "open24h": "0.1981", |
| "high24h": "0.2034", |
| "low24h": "0.1979", |
| "volCcy24h": "11379210", |
| "vol24h": "1137921", |
| "ts": "1768889763041", |
| "sodUtc0": "0.2018", |
| "sodUtc8": "0.1998" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MAGIC-USDT-SWAP", |
| "last": "0.0947", |
| "lastSz": "125", |
| "askPx": "0.09471", |
| "askSz": "3062", |
| "bidPx": "0.0947", |
| "bidSz": "36", |
| "open24h": "0.09285", |
| "high24h": "0.09633", |
| "low24h": "0.09285", |
| "volCcy24h": "21979780", |
| "vol24h": "21979780", |
| "ts": "1768889762218", |
| "sodUtc0": "0.09557", |
| "sodUtc8": "0.09459" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "TURBO-USDT-SWAP", |
| "last": "0.001596", |
| "lastSz": "0.2", |
| "askPx": "0.001596", |
| "askSz": "118", |
| "bidPx": "0.001595", |
| "bidSz": "69.1", |
| "open24h": "0.001581", |
| "high24h": "0.001637", |
| "low24h": "0.001573", |
| "volCcy24h": "1545890000", |
| "vol24h": "154589", |
| "ts": "1768889762907", |
| "sodUtc0": "0.001621", |
| "sodUtc8": "0.001603" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ORDI-USDT-SWAP", |
| "last": "4.387", |
| "lastSz": "83", |
| "askPx": "4.387", |
| "askSz": "3358", |
| "bidPx": "4.386", |
| "bidSz": "64", |
| "open24h": "4.58", |
| "high24h": "4.695", |
| "low24h": "4.326", |
| "volCcy24h": "3042384.7", |
| "vol24h": "30423847", |
| "ts": "1768889763114", |
| "sodUtc0": "4.425", |
| "sodUtc8": "4.44" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PYTH-USDT-SWAP", |
| "last": "0.05914", |
| "lastSz": "1", |
| "askPx": "0.05915", |
| "askSz": "1085", |
| "bidPx": "0.05913", |
| "bidSz": "4", |
| "open24h": "0.0592", |
| "high24h": "0.06079", |
| "low24h": "0.05855", |
| "volCcy24h": "46182480", |
| "vol24h": "4618248", |
| "ts": "1768889763100", |
| "sodUtc0": "0.0601", |
| "sodUtc8": "0.05891" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ETC-USDT-SWAP", |
| "last": "11.9", |
| "lastSz": "0.01", |
| "askPx": "11.9", |
| "askSz": "322.71", |
| "bidPx": "11.89", |
| "bidSz": "56.69", |
| "open24h": "11.85", |
| "high24h": "12.11", |
| "low24h": "11.82", |
| "volCcy24h": "1151734.4", |
| "vol24h": "115173.44", |
| "ts": "1768889762911", |
| "sodUtc0": "12.01", |
| "sodUtc8": "11.9" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MEW-USDT-SWAP", |
| "last": "0.000933", |
| "lastSz": "4", |
| "askPx": "0.0009327", |
| "askSz": "63", |
| "bidPx": "0.0009326", |
| "bidSz": "49", |
| "open24h": "0.0009542", |
| "high24h": "0.0009931", |
| "low24h": "0.000933", |
| "volCcy24h": "1945807000", |
| "vol24h": "1945807", |
| "ts": "1768889762611", |
| "sodUtc0": "0.0009579", |
| "sodUtc8": "0.000946" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "CRV-USDT-SWAP", |
| "last": "0.3858", |
| "lastSz": "425", |
| "askPx": "0.3858", |
| "askSz": "5329", |
| "bidPx": "0.3857", |
| "bidSz": "4860", |
| "open24h": "0.3925", |
| "high24h": "0.3968", |
| "low24h": "0.3836", |
| "volCcy24h": "42139336", |
| "vol24h": "42139336", |
| "ts": "1768889763119", |
| "sodUtc0": "0.3859", |
| "sodUtc8": "0.3894" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MUBARAK-USDT-SWAP", |
| "last": "0.02057", |
| "lastSz": "2", |
| "askPx": "0.02054", |
| "askSz": "29", |
| "bidPx": "0.02053", |
| "bidSz": "37", |
| "open24h": "0.02003", |
| "high24h": "0.02107", |
| "low24h": "0.01994", |
| "volCcy24h": "37888600", |
| "vol24h": "378886", |
| "ts": "1768889762622", |
| "sodUtc0": "0.02056", |
| "sodUtc8": "0.02066" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BIGTIME-USDT-SWAP", |
| "last": "0.0225", |
| "lastSz": "96", |
| "askPx": "0.02251", |
| "askSz": "270", |
| "bidPx": "0.0225", |
| "bidSz": "291", |
| "open24h": "0.02269", |
| "high24h": "0.02402", |
| "low24h": "0.02185", |
| "volCcy24h": "122131570", |
| "vol24h": "12213157", |
| "ts": "1768889762611", |
| "sodUtc0": "0.02234", |
| "sodUtc8": "0.02302" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ORDER-USDT-SWAP", |
| "last": "0.0816", |
| "lastSz": "2", |
| "askPx": "0.08163", |
| "askSz": "14", |
| "bidPx": "0.08156", |
| "bidSz": "77", |
| "open24h": "0.08219", |
| "high24h": "0.08417", |
| "low24h": "0.0805", |
| "volCcy24h": "3456570", |
| "vol24h": "345657", |
| "ts": "1768889760036", |
| "sodUtc0": "0.08287", |
| "sodUtc8": "0.08306" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "VIRTUAL-USDT-SWAP", |
| "last": "0.8724", |
| "lastSz": "2", |
| "askPx": "0.8724", |
| "askSz": "258", |
| "bidPx": "0.8723", |
| "bidSz": "64", |
| "open24h": "0.8518", |
| "high24h": "0.8866", |
| "low24h": "0.8493", |
| "volCcy24h": "15930486", |
| "vol24h": "15930486", |
| "ts": "1768889762907", |
| "sodUtc0": "0.872", |
| "sodUtc8": "0.866" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "THETA-USDT-SWAP", |
| "last": "0.3107", |
| "lastSz": "6", |
| "askPx": "0.3108", |
| "askSz": "97.1", |
| "bidPx": "0.3106", |
| "bidSz": "74.3", |
| "open24h": "0.3186", |
| "high24h": "0.3239", |
| "low24h": "0.3061", |
| "volCcy24h": "7240677", |
| "vol24h": "724067.7", |
| "ts": "1768889763084", |
| "sodUtc0": "0.3213", |
| "sodUtc8": "0.3077" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ONDO-USDT-SWAP", |
| "last": "0.3444", |
| "lastSz": "2", |
| "askPx": "0.3444", |
| "askSz": "1469", |
| "bidPx": "0.3443", |
| "bidSz": "136", |
| "open24h": "0.3379", |
| "high24h": "0.3505", |
| "low24h": "0.334", |
| "volCcy24h": "33657880", |
| "vol24h": "3365788", |
| "ts": "1768889762709", |
| "sodUtc0": "0.3483", |
| "sodUtc8": "0.3388" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LTC-USDT-SWAP", |
| "last": "70.31", |
| "lastSz": "0.2", |
| "askPx": "70.32", |
| "askSz": "579.8", |
| "bidPx": "70.31", |
| "bidSz": "163.6", |
| "open24h": "70.12", |
| "high24h": "71.72", |
| "low24h": "69.63", |
| "volCcy24h": "1300583.6", |
| "vol24h": "1300583.6", |
| "ts": "1768889763039", |
| "sodUtc0": "70.76", |
| "sodUtc8": "70.65" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SPK-USDT-SWAP", |
| "last": "0.0223", |
| "lastSz": "3", |
| "askPx": "0.0223", |
| "askSz": "312", |
| "bidPx": "0.02229", |
| "bidSz": "1", |
| "open24h": "0.02164", |
| "high24h": "0.02261", |
| "low24h": "0.02162", |
| "volCcy24h": "45763900", |
| "vol24h": "457639", |
| "ts": "1768889762619", |
| "sodUtc0": "0.02213", |
| "sodUtc8": "0.02222" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "A-USDT-SWAP", |
| "last": "0.1131", |
| "lastSz": "2", |
| "askPx": "0.1131", |
| "askSz": "5123", |
| "bidPx": "0.113", |
| "bidSz": "31", |
| "open24h": "0.1143", |
| "high24h": "0.1162", |
| "low24h": "0.1123", |
| "volCcy24h": "30810380", |
| "vol24h": "3081038", |
| "ts": "1768889762911", |
| "sodUtc0": "0.1143", |
| "sodUtc8": "0.1143" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ASTER-USDT-SWAP", |
| "last": "0.6154", |
| "lastSz": "5", |
| "askPx": "0.6154", |
| "askSz": "8267", |
| "bidPx": "0.6153", |
| "bidSz": "20", |
| "open24h": "0.6261", |
| "high24h": "0.6326", |
| "low24h": "0.6102", |
| "volCcy24h": "70490511", |
| "vol24h": "70490511", |
| "ts": "1768889763009", |
| "sodUtc0": "0.6177", |
| "sodUtc8": "0.6204" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BREV-USDT-SWAP", |
| "last": "0.2766", |
| "lastSz": "18", |
| "askPx": "0.2767", |
| "askSz": "41195", |
| "bidPx": "0.2766", |
| "bidSz": "4906", |
| "open24h": "0.2739", |
| "high24h": "0.2795", |
| "low24h": "0.2624", |
| "volCcy24h": "452237034", |
| "vol24h": "452237034", |
| "ts": "1768889763010", |
| "sodUtc0": "0.2702", |
| "sodUtc8": "0.2731" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "IOST-USDT-SWAP", |
| "last": "0.001566", |
| "lastSz": "35", |
| "askPx": "0.001566", |
| "askSz": "152", |
| "bidPx": "0.001565", |
| "bidSz": "61", |
| "open24h": "0.001565", |
| "high24h": "0.001601", |
| "low24h": "0.001559", |
| "volCcy24h": "132434000", |
| "vol24h": "132434", |
| "ts": "1768889761600", |
| "sodUtc0": "0.001582", |
| "sodUtc8": "0.00158" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BTC-USDT-SWAP", |
| "last": "91352", |
| "lastSz": "2", |
| "askPx": "91352.1", |
| "askSz": "978.36", |
| "bidPx": "91352", |
| "bidSz": "863.35", |
| "open24h": "92344", |
| "high24h": "93367", |
| "low24h": "91254.9", |
| "volCcy24h": "45517.8075", |
| "vol24h": "4551780.75", |
| "ts": "1768889763134", |
| "sodUtc0": "92588", |
| "sodUtc8": "93012.2" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BNB-USDT-SWAP", |
| "last": "920", |
| "lastSz": "1", |
| "askPx": "920.1", |
| "askSz": "8748", |
| "bidPx": "920", |
| "bidSz": "28270", |
| "open24h": "923.3", |
| "high24h": "932.9", |
| "low24h": "919", |
| "volCcy24h": "89589.11", |
| "vol24h": "8958911", |
| "ts": "1768889763055", |
| "sodUtc0": "923", |
| "sodUtc8": "924.9" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SAHARA-USDT-SWAP", |
| "last": "0.02434", |
| "lastSz": "16", |
| "askPx": "0.02431", |
| "askSz": "658", |
| "bidPx": "0.0243", |
| "bidSz": "545", |
| "open24h": "0.02428", |
| "high24h": "0.02517", |
| "low24h": "0.02414", |
| "volCcy24h": "29893510", |
| "vol24h": "2989351", |
| "ts": "1768889762317", |
| "sodUtc0": "0.02467", |
| "sodUtc8": "0.02441" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MON-USDT-SWAP", |
| "last": "0.01986", |
| "lastSz": "3", |
| "askPx": "0.01987", |
| "askSz": "3794", |
| "bidPx": "0.01986", |
| "bidSz": "58", |
| "open24h": "0.0206", |
| "high24h": "0.02088", |
| "low24h": "0.01967", |
| "volCcy24h": "116788240", |
| "vol24h": "11678824", |
| "ts": "1768889763016", |
| "sodUtc0": "0.02008", |
| "sodUtc8": "0.02059" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PROMPT-USDT-SWAP", |
| "last": "0.05737", |
| "lastSz": "22", |
| "askPx": "0.05739", |
| "askSz": "81", |
| "bidPx": "0.05737", |
| "bidSz": "6", |
| "open24h": "0.06209", |
| "high24h": "0.06268", |
| "low24h": "0.05717", |
| "volCcy24h": "30215730", |
| "vol24h": "3021573", |
| "ts": "1768889762515", |
| "sodUtc0": "0.06096", |
| "sodUtc8": "0.06008" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "RSR-USDT-SWAP", |
| "last": "0.002424", |
| "lastSz": "8", |
| "askPx": "0.002424", |
| "askSz": "287", |
| "bidPx": "0.002423", |
| "bidSz": "999", |
| "open24h": "0.002374", |
| "high24h": "0.00249", |
| "low24h": "0.002368", |
| "volCcy24h": "323578200", |
| "vol24h": "3235782", |
| "ts": "1768889762811", |
| "sodUtc0": "0.002452", |
| "sodUtc8": "0.002402" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "FUN-USDT-SWAP", |
| "last": "0.07599", |
| "lastSz": "31", |
| "askPx": "0.07605", |
| "askSz": "1", |
| "bidPx": "0.07604", |
| "bidSz": "340", |
| "open24h": "0.08377", |
| "high24h": "0.08763", |
| "low24h": "0.07483", |
| "volCcy24h": "108651370", |
| "vol24h": "10865137", |
| "ts": "1768889763010", |
| "sodUtc0": "0.07901", |
| "sodUtc8": "0.08664" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "KAITO-USDT-SWAP", |
| "last": "0.4626", |
| "lastSz": "14", |
| "askPx": "0.4627", |
| "askSz": "1478", |
| "bidPx": "0.4625", |
| "bidSz": "1642", |
| "open24h": "0.4894", |
| "high24h": "0.492", |
| "low24h": "0.4625", |
| "volCcy24h": "13641407", |
| "vol24h": "13641407", |
| "ts": "1768889763108", |
| "sodUtc0": "0.4778", |
| "sodUtc8": "0.4822" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LINK-USDT-SWAP", |
| "last": "12.743", |
| "lastSz": "0.1", |
| "askPx": "12.743", |
| "askSz": "1791.3", |
| "bidPx": "12.742", |
| "bidSz": "248", |
| "open24h": "12.756", |
| "high24h": "12.993", |
| "low24h": "12.713", |
| "volCcy24h": "3236964.3", |
| "vol24h": "3236964.3", |
| "ts": "1768889763115", |
| "sodUtc0": "12.876", |
| "sodUtc8": "12.765" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "NMR-USDT-SWAP", |
| "last": "9.946", |
| "lastSz": "3", |
| "askPx": "9.947", |
| "askSz": "309", |
| "bidPx": "9.945", |
| "bidSz": "13", |
| "open24h": "9.615", |
| "high24h": "10.007", |
| "low24h": "9.584", |
| "volCcy24h": "68384.5", |
| "vol24h": "683845", |
| "ts": "1768889762515", |
| "sodUtc0": "9.91", |
| "sodUtc8": "9.768" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "XPL-USDT-SWAP", |
| "last": "0.1281", |
| "lastSz": "1", |
| "askPx": "0.1281", |
| "askSz": "4983", |
| "bidPx": "0.128", |
| "bidSz": "10591", |
| "open24h": "0.1265", |
| "high24h": "0.1363", |
| "low24h": "0.126", |
| "volCcy24h": "260773810", |
| "vol24h": "26077381", |
| "ts": "1768889763039", |
| "sodUtc0": "0.1337", |
| "sodUtc8": "0.1314" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "COMP-USDT-SWAP", |
| "last": "25.15", |
| "lastSz": "2", |
| "askPx": "25.15", |
| "askSz": "159", |
| "bidPx": "25.14", |
| "bidSz": "234", |
| "open24h": "24.83", |
| "high24h": "25.72", |
| "low24h": "24.77", |
| "volCcy24h": "58071.1", |
| "vol24h": "580711", |
| "ts": "1768889762809", |
| "sodUtc0": "25.63", |
| "sodUtc8": "25.21" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ENA-USDT-SWAP", |
| "last": "0.1907", |
| "lastSz": "1", |
| "askPx": "0.1908", |
| "askSz": "2391", |
| "bidPx": "0.1907", |
| "bidSz": "2250", |
| "open24h": "0.1937", |
| "high24h": "0.1962", |
| "low24h": "0.1901", |
| "volCcy24h": "77478190", |
| "vol24h": "7747819", |
| "ts": "1768889762817", |
| "sodUtc0": "0.1947", |
| "sodUtc8": "0.193" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "CC-USDT-SWAP", |
| "last": "0.12231", |
| "lastSz": "8", |
| "askPx": "0.12233", |
| "askSz": "101", |
| "bidPx": "0.12232", |
| "bidSz": "42", |
| "open24h": "0.11234", |
| "high24h": "0.12336", |
| "low24h": "0.10688", |
| "volCcy24h": "45494090", |
| "vol24h": "4549409", |
| "ts": "1768889762627", |
| "sodUtc0": "0.11783", |
| "sodUtc8": "0.10983" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "USELESS-USDT-SWAP", |
| "last": "0.07764", |
| "lastSz": "17", |
| "askPx": "0.07765", |
| "askSz": "78", |
| "bidPx": "0.07764", |
| "bidSz": "29", |
| "open24h": "0.0819", |
| "high24h": "0.0847", |
| "low24h": "0.07752", |
| "volCcy24h": "65175120", |
| "vol24h": "6517512", |
| "ts": "1768889763039", |
| "sodUtc0": "0.07953", |
| "sodUtc8": "0.0805" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "RLS-USDT-SWAP", |
| "last": "0.008342", |
| "lastSz": "1", |
| "askPx": "0.008343", |
| "askSz": "96", |
| "bidPx": "0.008342", |
| "bidSz": "15", |
| "open24h": "0.008129", |
| "high24h": "0.008418", |
| "low24h": "0.00805", |
| "volCcy24h": "54740600", |
| "vol24h": "547406", |
| "ts": "1768889760031", |
| "sodUtc0": "0.008342", |
| "sodUtc8": "0.008175" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "HOME-USDT-SWAP", |
| "last": "0.02932", |
| "lastSz": "8", |
| "askPx": "0.02933", |
| "askSz": "54", |
| "bidPx": "0.02931", |
| "bidSz": "52", |
| "open24h": "0.03003", |
| "high24h": "0.03071", |
| "low24h": "0.02911", |
| "volCcy24h": "31783000", |
| "vol24h": "317830", |
| "ts": "1768889762626", |
| "sodUtc0": "0.02938", |
| "sodUtc8": "0.02979" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SOL-USD-SWAP", |
| "last": "132.25", |
| "lastSz": "1", |
| "askPx": "132.27", |
| "askSz": "7", |
| "bidPx": "132.25", |
| "bidSz": "3", |
| "open24h": "132.78", |
| "high24h": "134.97", |
| "low24h": "132.22", |
| "volCcy24h": "124098.6634", |
| "vol24h": "1656965", |
| "ts": "1768889763088", |
| "sodUtc0": "133.28", |
| "sodUtc8": "133.37" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "GRT-USDT-SWAP", |
| "last": "0.03806", |
| "lastSz": "1", |
| "askPx": "0.03805", |
| "askSz": "440", |
| "bidPx": "0.03804", |
| "bidSz": "9", |
| "open24h": "0.03772", |
| "high24h": "0.03905", |
| "low24h": "0.03713", |
| "volCcy24h": "51008120", |
| "vol24h": "5100812", |
| "ts": "1768889763039", |
| "sodUtc0": "0.03854", |
| "sodUtc8": "0.03757" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LIGHT-USDT-SWAP", |
| "last": "0.4729", |
| "lastSz": "506", |
| "askPx": "0.4729", |
| "askSz": "168", |
| "bidPx": "0.4728", |
| "bidSz": "325", |
| "open24h": "0.4643", |
| "high24h": "0.4853", |
| "low24h": "0.4444", |
| "volCcy24h": "17227235", |
| "vol24h": "17227235", |
| "ts": "1768889762136", |
| "sodUtc0": "0.4691", |
| "sodUtc8": "0.4755" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LAB-USDT-SWAP", |
| "last": "0.18185", |
| "lastSz": "11", |
| "askPx": "0.18177", |
| "askSz": "31", |
| "bidPx": "0.18158", |
| "bidSz": "552", |
| "open24h": "0.19529", |
| "high24h": "0.19825", |
| "low24h": "0.1449", |
| "volCcy24h": "158259940", |
| "vol24h": "15825994", |
| "ts": "1768889763032", |
| "sodUtc0": "0.14831", |
| "sodUtc8": "0.1878" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "DOT-USD-SWAP", |
| "last": "2.004", |
| "lastSz": "2", |
| "askPx": "2.003", |
| "askSz": "11", |
| "bidPx": "2.002", |
| "bidSz": "18", |
| "open24h": "1.971", |
| "high24h": "2.06", |
| "low24h": "1.953", |
| "volCcy24h": "340172.2202", |
| "vol24h": "68516", |
| "ts": "1768889762516", |
| "sodUtc0": "2.026", |
| "sodUtc8": "1.976" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "JTO-USDT-SWAP", |
| "last": "0.3551", |
| "lastSz": "556", |
| "askPx": "0.3551", |
| "askSz": "172", |
| "bidPx": "0.355", |
| "bidSz": "2012", |
| "open24h": "0.3569", |
| "high24h": "0.3645", |
| "low24h": "0.3505", |
| "volCcy24h": "4328964", |
| "vol24h": "4328964", |
| "ts": "1768889762627", |
| "sodUtc0": "0.3609", |
| "sodUtc8": "0.3538" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "FIL-USDT-SWAP", |
| "last": "1.355", |
| "lastSz": "1414", |
| "askPx": "1.355", |
| "askSz": "207605", |
| "bidPx": "1.354", |
| "bidSz": "36448", |
| "open24h": "1.381", |
| "high24h": "1.405", |
| "low24h": "1.354", |
| "volCcy24h": "40151760.9", |
| "vol24h": "401517609", |
| "ts": "1768889763016", |
| "sodUtc0": "1.382", |
| "sodUtc8": "1.367" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "TIA-USDT-SWAP", |
| "last": "0.4882", |
| "lastSz": "2", |
| "askPx": "0.4882", |
| "askSz": "509", |
| "bidPx": "0.4881", |
| "bidSz": "580", |
| "open24h": "0.4941", |
| "high24h": "0.5138", |
| "low24h": "0.4837", |
| "volCcy24h": "17292616", |
| "vol24h": "17292616", |
| "ts": "1768889762912", |
| "sodUtc0": "0.4962", |
| "sodUtc8": "0.4866" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SKY-USDT-SWAP", |
| "last": "0.06387", |
| "lastSz": "1", |
| "askPx": "0.06389", |
| "askSz": "1", |
| "bidPx": "0.06388", |
| "bidSz": "9", |
| "open24h": "0.06426", |
| "high24h": "0.06721", |
| "low24h": "0.06336", |
| "volCcy24h": "42339900", |
| "vol24h": "423399", |
| "ts": "1768889762135", |
| "sodUtc0": "0.06435", |
| "sodUtc8": "0.0648" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ENS-USDT-SWAP", |
| "last": "9.435", |
| "lastSz": "13", |
| "askPx": "9.435", |
| "askSz": "130", |
| "bidPx": "9.434", |
| "bidSz": "2", |
| "open24h": "9.447", |
| "high24h": "9.675", |
| "low24h": "9.432", |
| "volCcy24h": "146173.7", |
| "vol24h": "1461737", |
| "ts": "1768889762619", |
| "sodUtc0": "9.572", |
| "sodUtc8": "9.472" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BOME-USDT-SWAP", |
| "last": "0.000619", |
| "lastSz": "2", |
| "askPx": "0.0006189", |
| "askSz": "431", |
| "bidPx": "0.0006187", |
| "bidSz": "2", |
| "open24h": "0.0005891", |
| "high24h": "0.0006351", |
| "low24h": "0.0005805", |
| "volCcy24h": "3186626000", |
| "vol24h": "3186626", |
| "ts": "1768889762817", |
| "sodUtc0": "0.0006054", |
| "sodUtc8": "0.0005899" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SOL-USD_UM-SWAP", |
| "last": "132.26", |
| "lastSz": "3", |
| "askPx": "132.22", |
| "askSz": "3782", |
| "bidPx": "132.2", |
| "bidSz": "27232", |
| "open24h": "132.91", |
| "high24h": "134.24", |
| "low24h": "132.26", |
| "volCcy24h": "2127.29", |
| "vol24h": "212729", |
| "ts": "1768889762619", |
| "sodUtc0": "133.36", |
| "sodUtc8": "134.06" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PIEVERSE-USDT-SWAP", |
| "last": "0.5098", |
| "lastSz": "1", |
| "askPx": "0.5099", |
| "askSz": "34", |
| "bidPx": "0.5098", |
| "bidSz": "50", |
| "open24h": "0.4797", |
| "high24h": "0.5278", |
| "low24h": "0.4791", |
| "volCcy24h": "15531590", |
| "vol24h": "1553159", |
| "ts": "1768889762516", |
| "sodUtc0": "0.5124", |
| "sodUtc8": "0.515" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "0G-USDT-SWAP", |
| "last": "0.7971", |
| "lastSz": "17", |
| "askPx": "0.7973", |
| "askSz": "129", |
| "bidPx": "0.7972", |
| "bidSz": "36", |
| "open24h": "0.7769", |
| "high24h": "0.8264", |
| "low24h": "0.7713", |
| "volCcy24h": "4416695", |
| "vol24h": "4416695", |
| "ts": "1768889762811", |
| "sodUtc0": "0.7986", |
| "sodUtc8": "0.8143" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "GAS-USDT-SWAP", |
| "last": "1.938", |
| "lastSz": "1", |
| "askPx": "1.938", |
| "askSz": "50", |
| "bidPx": "1.937", |
| "bidSz": "155", |
| "open24h": "1.926", |
| "high24h": "1.972", |
| "low24h": "1.923", |
| "volCcy24h": "133330", |
| "vol24h": "133330", |
| "ts": "1768889763009", |
| "sodUtc0": "1.956", |
| "sodUtc8": "1.934" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SEI-USDT-SWAP", |
| "last": "0.1085", |
| "lastSz": "26", |
| "askPx": "0.1085", |
| "askSz": "3932", |
| "bidPx": "0.1084", |
| "bidSz": "1899", |
| "open24h": "0.1095", |
| "high24h": "0.1117", |
| "low24h": "0.1084", |
| "volCcy24h": "12448780", |
| "vol24h": "1244878", |
| "ts": "1768889763038", |
| "sodUtc0": "0.1102", |
| "sodUtc8": "0.1091" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "OP-USDT-SWAP", |
| "last": "0.3148", |
| "lastSz": "2", |
| "askPx": "0.3148", |
| "askSz": "13658", |
| "bidPx": "0.3147", |
| "bidSz": "6204", |
| "open24h": "0.3095", |
| "high24h": "0.3238", |
| "low24h": "0.3066", |
| "volCcy24h": "46023058", |
| "vol24h": "46023058", |
| "ts": "1768889762617", |
| "sodUtc0": "0.3194", |
| "sodUtc8": "0.3095" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BIO-USDT-SWAP", |
| "last": "0.04808", |
| "lastSz": "920", |
| "askPx": "0.04809", |
| "askSz": "10533", |
| "bidPx": "0.04808", |
| "bidSz": "214", |
| "open24h": "0.04372", |
| "high24h": "0.04872", |
| "low24h": "0.0436", |
| "volCcy24h": "369591451", |
| "vol24h": "369591451", |
| "ts": "1768889762928", |
| "sodUtc0": "0.04752", |
| "sodUtc8": "0.04386" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "CORE-USDT-SWAP", |
| "last": "0.1174", |
| "lastSz": "57", |
| "askPx": "0.1174", |
| "askSz": "5209", |
| "bidPx": "0.1173", |
| "bidSz": "3775", |
| "open24h": "0.1195", |
| "high24h": "0.1226", |
| "low24h": "0.1172", |
| "volCcy24h": "20066905", |
| "vol24h": "20066905", |
| "ts": "1768889762627", |
| "sodUtc0": "0.1197", |
| "sodUtc8": "0.1193" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MOVE-USDT-SWAP", |
| "last": "0.03493", |
| "lastSz": "1", |
| "askPx": "0.03493", |
| "askSz": "283", |
| "bidPx": "0.03492", |
| "bidSz": "6141", |
| "open24h": "0.03653", |
| "high24h": "0.0372", |
| "low24h": "0.03493", |
| "volCcy24h": "117509010", |
| "vol24h": "11750901", |
| "ts": "1768889762517", |
| "sodUtc0": "0.03601", |
| "sodUtc8": "0.03619" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "GRASS-USDT-SWAP", |
| "last": "0.2876", |
| "lastSz": "3", |
| "askPx": "0.2876", |
| "askSz": "488", |
| "bidPx": "0.2875", |
| "bidSz": "12", |
| "open24h": "0.2906", |
| "high24h": "0.2959", |
| "low24h": "0.2867", |
| "volCcy24h": "2543191", |
| "vol24h": "2543191", |
| "ts": "1768889760028", |
| "sodUtc0": "0.2938", |
| "sodUtc8": "0.2876" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "KMNO-USDT-SWAP", |
| "last": "0.05354", |
| "lastSz": "1", |
| "askPx": "0.05354", |
| "askSz": "7", |
| "bidPx": "0.05352", |
| "bidSz": "15", |
| "open24h": "0.05101", |
| "high24h": "0.05581", |
| "low24h": "0.05088", |
| "volCcy24h": "32891800", |
| "vol24h": "328918", |
| "ts": "1768889762912", |
| "sodUtc0": "0.05445", |
| "sodUtc8": "0.05424" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SAPIEN-USDT-SWAP", |
| "last": "0.1254", |
| "lastSz": "8", |
| "askPx": "0.1255", |
| "askSz": "301", |
| "bidPx": "0.1254", |
| "bidSz": "9", |
| "open24h": "0.1247", |
| "high24h": "0.1314", |
| "low24h": "0.1242", |
| "volCcy24h": "3310170", |
| "vol24h": "331017", |
| "ts": "1768889762619", |
| "sodUtc0": "0.1278", |
| "sodUtc8": "0.1287" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "LTC-USD-SWAP", |
| "last": "70.24", |
| "lastSz": "3", |
| "askPx": "70.25", |
| "askSz": "1135", |
| "bidPx": "70.24", |
| "bidSz": "4", |
| "open24h": "70.07", |
| "high24h": "71.64", |
| "low24h": "69.56", |
| "volCcy24h": "60745.0008", |
| "vol24h": "427852", |
| "ts": "1768889762817", |
| "sodUtc0": "70.71", |
| "sodUtc8": "70.6" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "TON-USDT-SWAP", |
| "last": "1.553", |
| "lastSz": "1", |
| "askPx": "1.553", |
| "askSz": "3730", |
| "bidPx": "1.552", |
| "bidSz": "839", |
| "open24h": "1.59", |
| "high24h": "1.629", |
| "low24h": "1.548", |
| "volCcy24h": "5512057", |
| "vol24h": "5512057", |
| "ts": "1768889763030", |
| "sodUtc0": "1.585", |
| "sodUtc8": "1.58" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ATOM-USDT-SWAP", |
| "last": "2.483", |
| "lastSz": "212", |
| "askPx": "2.483", |
| "askSz": "479", |
| "bidPx": "2.482", |
| "bidSz": "1288", |
| "open24h": "2.385", |
| "high24h": "2.544", |
| "low24h": "2.363", |
| "volCcy24h": "4583203", |
| "vol24h": "4583203", |
| "ts": "1768889763009", |
| "sodUtc0": "2.453", |
| "sodUtc8": "2.377" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ETHW-USDT-SWAP", |
| "last": "0.5187", |
| "lastSz": "24", |
| "askPx": "0.5188", |
| "askSz": "243", |
| "bidPx": "0.5184", |
| "bidSz": "734", |
| "open24h": "0.5038", |
| "high24h": "0.5247", |
| "low24h": "0.5021", |
| "volCcy24h": "598909.5", |
| "vol24h": "5989095", |
| "ts": "1768889762817", |
| "sodUtc0": "0.5236", |
| "sodUtc8": "0.5113" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ONE-USDT-SWAP", |
| "last": "0.003602", |
| "lastSz": "96", |
| "askPx": "0.003603", |
| "askSz": "151", |
| "bidPx": "0.0036", |
| "bidSz": "956", |
| "open24h": "0.003651", |
| "high24h": "0.003709", |
| "low24h": "0.003557", |
| "volCcy24h": "212492500", |
| "vol24h": "2124925", |
| "ts": "1768889762909", |
| "sodUtc0": "0.003645", |
| "sodUtc8": "0.003614" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SOLV-USDT-SWAP", |
| "last": "0.011632", |
| "lastSz": "23", |
| "askPx": "0.011635", |
| "askSz": "124", |
| "bidPx": "0.011632", |
| "bidSz": "54", |
| "open24h": "0.012028", |
| "high24h": "0.012046", |
| "low24h": "0.011413", |
| "volCcy24h": "39154300", |
| "vol24h": "391543", |
| "ts": "1768889762412", |
| "sodUtc0": "0.011584", |
| "sodUtc8": "0.011434" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "XAU-USDT-SWAP", |
| "last": "4713.4", |
| "lastSz": "3", |
| "askPx": "4713.4", |
| "askSz": "8667", |
| "bidPx": "4713.3", |
| "bidSz": "114", |
| "open24h": "4670.4", |
| "high24h": "4718.7", |
| "low24h": "4660", |
| "volCcy24h": "14736.636", |
| "vol24h": "14736636", |
| "ts": "1768889763017", |
| "sodUtc0": "4668.1", |
| "sodUtc8": "4675.1" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "NIGHT-USDT-SWAP", |
| "last": "0.059831", |
| "lastSz": "2", |
| "askPx": "0.059831", |
| "askSz": "11", |
| "bidPx": "0.05983", |
| "bidSz": "1", |
| "open24h": "0.057697", |
| "high24h": "0.067407", |
| "low24h": "0.057006", |
| "volCcy24h": "675889300", |
| "vol24h": "6758893", |
| "ts": "1768889762111", |
| "sodUtc0": "0.062056", |
| "sodUtc8": "0.061242" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ETH-USD_UM-SWAP", |
| "last": "3157.84", |
| "lastSz": "13", |
| "askPx": "3154.9", |
| "askSz": "39935", |
| "bidPx": "3154.89", |
| "bidSz": "20611", |
| "open24h": "3182.29", |
| "high24h": "3226.53", |
| "low24h": "3144", |
| "volCcy24h": "429.242", |
| "vol24h": "429242", |
| "ts": "1768889762907", |
| "sodUtc0": "3179.64", |
| "sodUtc8": "3208.18" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PENGU-USDT-SWAP", |
| "last": "0.010192", |
| "lastSz": "2", |
| "askPx": "0.010192", |
| "askSz": "3340", |
| "bidPx": "0.010191", |
| "bidSz": "11", |
| "open24h": "0.010223", |
| "high24h": "0.010525", |
| "low24h": "0.010134", |
| "volCcy24h": "1701719800", |
| "vol24h": "17017198", |
| "ts": "1768889762907", |
| "sodUtc0": "0.010364", |
| "sodUtc8": "0.010212" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ETHFI-USDT-SWAP", |
| "last": "0.6348", |
| "lastSz": "2", |
| "askPx": "0.6348", |
| "askSz": "693", |
| "bidPx": "0.6347", |
| "bidSz": "69", |
| "open24h": "0.6458", |
| "high24h": "0.6606", |
| "low24h": "0.6326", |
| "volCcy24h": "10105853", |
| "vol24h": "10105853", |
| "ts": "1768889762617", |
| "sodUtc0": "0.6483", |
| "sodUtc8": "0.6464" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SSV-USDT-SWAP", |
| "last": "3.857", |
| "lastSz": "1", |
| "askPx": "3.858", |
| "askSz": "32", |
| "bidPx": "3.856", |
| "bidSz": "1", |
| "open24h": "3.789", |
| "high24h": "4.119", |
| "low24h": "3.745", |
| "volCcy24h": "510392.8", |
| "vol24h": "5103928", |
| "ts": "1768889762617", |
| "sodUtc0": "4.061", |
| "sodUtc8": "3.853" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "CVX-USDT-SWAP", |
| "last": "2.084", |
| "lastSz": "1", |
| "askPx": "2.085", |
| "askSz": "72", |
| "bidPx": "2.084", |
| "bidSz": "14", |
| "open24h": "2.163", |
| "high24h": "2.303", |
| "low24h": "2.084", |
| "volCcy24h": "895885", |
| "vol24h": "895885", |
| "ts": "1768889763041", |
| "sodUtc0": "2.126", |
| "sodUtc8": "2.24" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ETC-USD-SWAP", |
| "last": "11.87", |
| "lastSz": "4", |
| "askPx": "11.88", |
| "askSz": "77", |
| "bidPx": "11.87", |
| "bidSz": "1", |
| "open24h": "11.85", |
| "high24h": "12.09", |
| "low24h": "11.83", |
| "volCcy24h": "18520.8824", |
| "vol24h": "22013", |
| "ts": "1768889762714", |
| "sodUtc0": "11.99", |
| "sodUtc8": "11.91" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "RESOLV-USDT-SWAP", |
| "last": "0.09854", |
| "lastSz": "50", |
| "askPx": "0.09854", |
| "askSz": "431", |
| "bidPx": "0.09853", |
| "bidSz": "2", |
| "open24h": "0.0938", |
| "high24h": "0.11448", |
| "low24h": "0.08346", |
| "volCcy24h": "2193151080", |
| "vol24h": "219315108", |
| "ts": "1768889763031", |
| "sodUtc0": "0.1008", |
| "sodUtc8": "0.09195" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MET-USDT-SWAP", |
| "last": "0.2747", |
| "lastSz": "220", |
| "askPx": "0.2748", |
| "askSz": "5944", |
| "bidPx": "0.2747", |
| "bidSz": "410", |
| "open24h": "0.2953", |
| "high24h": "0.2961", |
| "low24h": "0.2742", |
| "volCcy24h": "29304019", |
| "vol24h": "29304019", |
| "ts": "1768889763009", |
| "sodUtc0": "0.2855", |
| "sodUtc8": "0.2857" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SAND-USDT-SWAP", |
| "last": "0.1393", |
| "lastSz": "1", |
| "askPx": "0.1393", |
| "askSz": "5124", |
| "bidPx": "0.1392", |
| "bidSz": "1165", |
| "open24h": "0.1359", |
| "high24h": "0.1446", |
| "low24h": "0.1326", |
| "volCcy24h": "204908960", |
| "vol24h": "20490896", |
| "ts": "1768889762907", |
| "sodUtc0": "0.1355", |
| "sodUtc8": "0.1334" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "CELO-USDT-SWAP", |
| "last": "0.1214", |
| "lastSz": "100", |
| "askPx": "0.1215", |
| "askSz": "15306", |
| "bidPx": "0.1214", |
| "bidSz": "8732", |
| "open24h": "0.1248", |
| "high24h": "0.126", |
| "low24h": "0.1214", |
| "volCcy24h": "39302550", |
| "vol24h": "39302550", |
| "ts": "1768889762725", |
| "sodUtc0": "0.1237", |
| "sodUtc8": "0.1231" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MANA-USDT-SWAP", |
| "last": "0.1563", |
| "lastSz": "64", |
| "askPx": "0.1563", |
| "askSz": "759", |
| "bidPx": "0.1562", |
| "bidSz": "296", |
| "open24h": "0.1466", |
| "high24h": "0.1641", |
| "low24h": "0.1459", |
| "volCcy24h": "99399520", |
| "vol24h": "9939952", |
| "ts": "1768889762810", |
| "sodUtc0": "0.159", |
| "sodUtc8": "0.1492" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "POPCAT-USDT-SWAP", |
| "last": "0.08018", |
| "lastSz": "1", |
| "askPx": "0.08017", |
| "askSz": "15", |
| "bidPx": "0.08012", |
| "bidSz": "312", |
| "open24h": "0.08048", |
| "high24h": "0.08364", |
| "low24h": "0.08013", |
| "volCcy24h": "13738240", |
| "vol24h": "1373824", |
| "ts": "1768889762626", |
| "sodUtc0": "0.08218", |
| "sodUtc8": "0.08072" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "TAO-USDT-SWAP", |
| "last": "246.5", |
| "lastSz": "108", |
| "askPx": "246.5", |
| "askSz": "2530", |
| "bidPx": "246.4", |
| "bidSz": "1959", |
| "open24h": "249", |
| "high24h": "256.7", |
| "low24h": "245.8", |
| "volCcy24h": "46375.13", |
| "vol24h": "4637513", |
| "ts": "1768889763114", |
| "sodUtc0": "253.5", |
| "sodUtc8": "249.4" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "AR-USDT-SWAP", |
| "last": "3.789", |
| "lastSz": "80", |
| "askPx": "3.789", |
| "askSz": "687", |
| "bidPx": "3.788", |
| "bidSz": "71", |
| "open24h": "3.72", |
| "high24h": "3.89", |
| "low24h": "3.712", |
| "volCcy24h": "880526.9", |
| "vol24h": "8805269", |
| "ts": "1768889762723", |
| "sodUtc0": "3.829", |
| "sodUtc8": "3.759" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "FLOW-USDT-SWAP", |
| "last": "0.08874", |
| "lastSz": "69", |
| "askPx": "0.08875", |
| "askSz": "89", |
| "bidPx": "0.08873", |
| "bidSz": "1", |
| "open24h": "0.09336", |
| "high24h": "0.09551", |
| "low24h": "0.08815", |
| "volCcy24h": "68065400", |
| "vol24h": "6806540", |
| "ts": "1768889762619", |
| "sodUtc0": "0.09136", |
| "sodUtc8": "0.09244" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "S-USDT-SWAP", |
| "last": "0.07489", |
| "lastSz": "33", |
| "askPx": "0.07488", |
| "askSz": "149", |
| "bidPx": "0.07487", |
| "bidSz": "83", |
| "open24h": "0.07286", |
| "high24h": "0.07758", |
| "low24h": "0.07285", |
| "volCcy24h": "29626110", |
| "vol24h": "2962611", |
| "ts": "1768889763011", |
| "sodUtc0": "0.07661", |
| "sodUtc8": "0.07459" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ARKM-USDT-SWAP", |
| "last": "0.1852", |
| "lastSz": "1444", |
| "askPx": "0.1852", |
| "askSz": "1072", |
| "bidPx": "0.1851", |
| "bidSz": "7666", |
| "open24h": "0.1835", |
| "high24h": "0.1919", |
| "low24h": "0.182", |
| "volCcy24h": "10830601", |
| "vol24h": "10830601", |
| "ts": "1768889762811", |
| "sodUtc0": "0.1881", |
| "sodUtc8": "0.1836" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "WET-USDT-SWAP", |
| "last": "0.1187", |
| "lastSz": "1", |
| "askPx": "0.1187", |
| "askSz": "1272", |
| "bidPx": "0.1186", |
| "bidSz": "593", |
| "open24h": "0.1162", |
| "high24h": "0.1248", |
| "low24h": "0.1141", |
| "volCcy24h": "35477330", |
| "vol24h": "3547733", |
| "ts": "1768889762811", |
| "sodUtc0": "0.1217", |
| "sodUtc8": "0.1187" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "HUMA-USDT-SWAP", |
| "last": "0.02619", |
| "lastSz": "1", |
| "askPx": "0.0262", |
| "askSz": "68", |
| "bidPx": "0.02619", |
| "bidSz": "25", |
| "open24h": "0.02558", |
| "high24h": "0.02793", |
| "low24h": "0.02558", |
| "volCcy24h": "66560300", |
| "vol24h": "665603", |
| "ts": "1768889760220", |
| "sodUtc0": "0.02688", |
| "sodUtc8": "0.02668" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "APR-USDT-SWAP", |
| "last": "0.12641", |
| "lastSz": "2", |
| "askPx": "0.1264", |
| "askSz": "9", |
| "bidPx": "0.12638", |
| "bidSz": "31", |
| "open24h": "0.13811", |
| "high24h": "0.14052", |
| "low24h": "0.12639", |
| "volCcy24h": "3522820", |
| "vol24h": "352282", |
| "ts": "1768889760022", |
| "sodUtc0": "0.13164", |
| "sodUtc8": "0.1373" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "AEVO-USDT-SWAP", |
| "last": "0.03842", |
| "lastSz": "33", |
| "askPx": "0.03842", |
| "askSz": "864", |
| "bidPx": "0.03841", |
| "bidSz": "20", |
| "open24h": "0.03778", |
| "high24h": "0.03994", |
| "low24h": "0.03765", |
| "volCcy24h": "12761589", |
| "vol24h": "12761589", |
| "ts": "1768889762714", |
| "sodUtc0": "0.03911", |
| "sodUtc8": "0.03852" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BAT-USDT-SWAP", |
| "last": "0.2056", |
| "lastSz": "75", |
| "askPx": "0.2056", |
| "askSz": "292", |
| "bidPx": "0.2055", |
| "bidSz": "39", |
| "open24h": "0.2057", |
| "high24h": "0.2127", |
| "low24h": "0.1993", |
| "volCcy24h": "33448200", |
| "vol24h": "3344820", |
| "ts": "1768889762031", |
| "sodUtc0": "0.2042", |
| "sodUtc8": "0.2017" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ZORA-USDT-SWAP", |
| "last": "0.03252", |
| "lastSz": "21", |
| "askPx": "0.03252", |
| "askSz": "3", |
| "bidPx": "0.03251", |
| "bidSz": "456", |
| "open24h": "0.0326", |
| "high24h": "0.03333", |
| "low24h": "0.03213", |
| "volCcy24h": "29436760", |
| "vol24h": "2943676", |
| "ts": "1768889762619", |
| "sodUtc0": "0.03259", |
| "sodUtc8": "0.0328" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BERA-USDT-SWAP", |
| "last": "0.9859", |
| "lastSz": "101", |
| "askPx": "0.9859", |
| "askSz": "9833", |
| "bidPx": "0.9858", |
| "bidSz": "1402", |
| "open24h": "0.8787", |
| "high24h": "1.0326", |
| "low24h": "0.8607", |
| "volCcy24h": "140069657.9", |
| "vol24h": "1400696579", |
| "ts": "1768889763032", |
| "sodUtc0": "0.9415", |
| "sodUtc8": "0.9055" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "HYPE-USDT-SWAP", |
| "last": "23.305", |
| "lastSz": "1", |
| "askPx": "23.305", |
| "askSz": "2655", |
| "bidPx": "23.304", |
| "bidSz": "232", |
| "open24h": "23.768", |
| "high24h": "24.22", |
| "low24h": "23.127", |
| "volCcy24h": "2873630.8", |
| "vol24h": "28736308", |
| "ts": "1768889763017", |
| "sodUtc0": "23.714", |
| "sodUtc8": "23.741" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "WOO-USDT-SWAP", |
| "last": "0.02693", |
| "lastSz": "929", |
| "askPx": "0.02693", |
| "askSz": "450", |
| "bidPx": "0.02692", |
| "bidSz": "447", |
| "open24h": "0.02726", |
| "high24h": "0.02797", |
| "low24h": "0.02693", |
| "volCcy24h": "24293400", |
| "vol24h": "2429340", |
| "ts": "1768889763031", |
| "sodUtc0": "0.02762", |
| "sodUtc8": "0.0274" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PEOPLE-USDT-SWAP", |
| "last": "0.009878", |
| "lastSz": "2", |
| "askPx": "0.009876", |
| "askSz": "398", |
| "bidPx": "0.009875", |
| "bidSz": "5", |
| "open24h": "0.009442", |
| "high24h": "0.010015", |
| "low24h": "0.009409", |
| "volCcy24h": "520116900", |
| "vol24h": "5201169", |
| "ts": "1768889763017", |
| "sodUtc0": "0.00972", |
| "sodUtc8": "0.009455" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PENDLE-USDT-SWAP", |
| "last": "2.014", |
| "lastSz": "2", |
| "askPx": "2.014", |
| "askSz": "245", |
| "bidPx": "2.012", |
| "bidSz": "536", |
| "open24h": "1.868", |
| "high24h": "2.083", |
| "low24h": "1.858", |
| "volCcy24h": "1134192", |
| "vol24h": "1134192", |
| "ts": "1768889762929", |
| "sodUtc0": "1.951", |
| "sodUtc8": "1.914" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SOON-USDT-SWAP", |
| "last": "0.3277", |
| "lastSz": "0.9", |
| "askPx": "0.3277", |
| "askSz": "49.6", |
| "bidPx": "0.3276", |
| "bidSz": "0.2", |
| "open24h": "0.3072", |
| "high24h": "0.345", |
| "low24h": "0.3056", |
| "volCcy24h": "15089018", |
| "vol24h": "1508901.8", |
| "ts": "1768889762818", |
| "sodUtc0": "0.3219", |
| "sodUtc8": "0.3312" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MMT-USDT-SWAP", |
| "last": "0.2005", |
| "lastSz": "39", |
| "askPx": "0.2005", |
| "askSz": "7", |
| "bidPx": "0.2004", |
| "bidSz": "325", |
| "open24h": "0.1956", |
| "high24h": "0.2041", |
| "low24h": "0.1928", |
| "volCcy24h": "9470250", |
| "vol24h": "947025", |
| "ts": "1768889762619", |
| "sodUtc0": "0.2038", |
| "sodUtc8": "0.1954" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "EIGEN-USDT-SWAP", |
| "last": "0.3388", |
| "lastSz": "2", |
| "askPx": "0.3388", |
| "askSz": "1510", |
| "bidPx": "0.3387", |
| "bidSz": "309", |
| "open24h": "0.3414", |
| "high24h": "0.3494", |
| "low24h": "0.3368", |
| "volCcy24h": "14245118", |
| "vol24h": "14245118", |
| "ts": "1768889762818", |
| "sodUtc0": "0.3427", |
| "sodUtc8": "0.3427" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "POL-USDT-SWAP", |
| "last": "0.1342", |
| "lastSz": "9", |
| "askPx": "0.1343", |
| "askSz": "171227", |
| "bidPx": "0.1342", |
| "bidSz": "1127", |
| "open24h": "0.1382", |
| "high24h": "0.1395", |
| "low24h": "0.1338", |
| "volCcy24h": "406618880", |
| "vol24h": "40661888", |
| "ts": "1768889763039", |
| "sodUtc0": "0.1362", |
| "sodUtc8": "0.1356" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PROVE-USDT-SWAP", |
| "last": "0.3818", |
| "lastSz": "1", |
| "askPx": "0.3818", |
| "askSz": "771", |
| "bidPx": "0.3817", |
| "bidSz": "29", |
| "open24h": "0.3735", |
| "high24h": "0.3959", |
| "low24h": "0.3731", |
| "volCcy24h": "1290784", |
| "vol24h": "1290784", |
| "ts": "1768889762412", |
| "sodUtc0": "0.3948", |
| "sodUtc8": "0.3838" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "GMT-USDT-SWAP", |
| "last": "0.01717", |
| "lastSz": "2", |
| "askPx": "0.01717", |
| "askSz": "116792", |
| "bidPx": "0.01716", |
| "bidSz": "1162", |
| "open24h": "0.01749", |
| "high24h": "0.01781", |
| "low24h": "0.01709", |
| "volCcy24h": "132545111", |
| "vol24h": "132545111", |
| "ts": "1768889762817", |
| "sodUtc0": "0.01735", |
| "sodUtc8": "0.01724" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ZIL-USDT-SWAP", |
| "last": "0.005222", |
| "lastSz": "23", |
| "askPx": "0.005222", |
| "askSz": "807", |
| "bidPx": "0.005221", |
| "bidSz": "7", |
| "open24h": "0.00518", |
| "high24h": "0.005392", |
| "low24h": "0.005137", |
| "volCcy24h": "223074800", |
| "vol24h": "2230748", |
| "ts": "1768889763117", |
| "sodUtc0": "0.005295", |
| "sodUtc8": "0.005155" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "TURTLE-USDT-SWAP", |
| "last": "0.0529", |
| "lastSz": "20", |
| "askPx": "0.0529", |
| "askSz": "3", |
| "bidPx": "0.05287", |
| "bidSz": "99", |
| "open24h": "0.05202", |
| "high24h": "0.05416", |
| "low24h": "0.05109", |
| "volCcy24h": "18877030", |
| "vol24h": "1887703", |
| "ts": "1768889761311", |
| "sodUtc0": "0.05209", |
| "sodUtc8": "0.05356" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "PARTI-USDT-SWAP", |
| "last": "0.09237", |
| "lastSz": "62", |
| "askPx": "0.09238", |
| "askSz": "12", |
| "bidPx": "0.09234", |
| "bidSz": "9", |
| "open24h": "0.10023", |
| "high24h": "0.10243", |
| "low24h": "0.09145", |
| "volCcy24h": "23394190", |
| "vol24h": "2339419", |
| "ts": "1768889763114", |
| "sodUtc0": "0.09354", |
| "sodUtc8": "0.09838" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "MASK-USDT-SWAP", |
| "last": "0.6222", |
| "lastSz": "11", |
| "askPx": "0.6222", |
| "askSz": "609", |
| "bidPx": "0.622", |
| "bidSz": "1", |
| "open24h": "0.6172", |
| "high24h": "0.6371", |
| "low24h": "0.6131", |
| "volCcy24h": "2575961", |
| "vol24h": "2575961", |
| "ts": "1768889763114", |
| "sodUtc0": "0.6293", |
| "sodUtc8": "0.6198" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ENSO-USDT-SWAP", |
| "last": "0.5921", |
| "lastSz": "70", |
| "askPx": "0.5928", |
| "askSz": "21", |
| "bidPx": "0.5923", |
| "bidSz": "84", |
| "open24h": "0.5858", |
| "high24h": "0.5995", |
| "low24h": "0.5787", |
| "volCcy24h": "535518", |
| "vol24h": "535518", |
| "ts": "1768889762514", |
| "sodUtc0": "0.5936", |
| "sodUtc8": "0.5882" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "BCH-USD-SWAP", |
| "last": "578.2", |
| "lastSz": "31", |
| "askPx": "578.1", |
| "askSz": "1", |
| "bidPx": "578", |
| "bidSz": "1", |
| "open24h": "588.5", |
| "high24h": "593.6", |
| "low24h": "577", |
| "volCcy24h": "708.0019", |
| "vol24h": "41224", |
| "ts": "1768889762218", |
| "sodUtc0": "583.1", |
| "sodUtc8": "590.2" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "NEAR-USDT-SWAP", |
| "last": "1.568", |
| "lastSz": "6.3", |
| "askPx": "1.568", |
| "askSz": "1564.9", |
| "bidPx": "1.567", |
| "bidSz": "1560", |
| "open24h": "1.575", |
| "high24h": "1.62", |
| "low24h": "1.542", |
| "volCcy24h": "15251167", |
| "vol24h": "1525116.7", |
| "ts": "1768889763029", |
| "sodUtc0": "1.596", |
| "sodUtc8": "1.561" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "COOKIE-USDT-SWAP", |
| "last": "0.03083", |
| "lastSz": "10", |
| "askPx": "0.03077", |
| "askSz": "298", |
| "bidPx": "0.03075", |
| "bidSz": "19", |
| "open24h": "0.03094", |
| "high24h": "0.03199", |
| "low24h": "0.03048", |
| "volCcy24h": "12842170", |
| "vol24h": "1284217", |
| "ts": "1768889762622", |
| "sodUtc0": "0.03095", |
| "sodUtc8": "0.03172" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SHELL-USDT-SWAP", |
| "last": "0.05456", |
| "lastSz": "20", |
| "askPx": "0.05459", |
| "askSz": "505", |
| "bidPx": "0.05456", |
| "bidSz": "81", |
| "open24h": "0.04829", |
| "high24h": "0.06199", |
| "low24h": "0.04762", |
| "volCcy24h": "197621580", |
| "vol24h": "19762158", |
| "ts": "1768889762725", |
| "sodUtc0": "0.05665", |
| "sodUtc8": "0.05567" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ZETA-USDT-SWAP", |
| "last": "0.0727", |
| "lastSz": "52", |
| "askPx": "0.07271", |
| "askSz": "16", |
| "bidPx": "0.07266", |
| "bidSz": "30", |
| "open24h": "0.07251", |
| "high24h": "0.07489", |
| "low24h": "0.07212", |
| "volCcy24h": "2848030", |
| "vol24h": "284803", |
| "ts": "1768889762619", |
| "sodUtc0": "0.07386", |
| "sodUtc8": "0.073" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "XRP-USDT-SWAP", |
| "last": "1.9548", |
| "lastSz": "0.1", |
| "askPx": "1.9549", |
| "askSz": "113.91", |
| "bidPx": "1.9548", |
| "bidSz": "5.4", |
| "open24h": "1.9565", |
| "high24h": "2.0285", |
| "low24h": "1.9519", |
| "volCcy24h": "147507905", |
| "vol24h": "1475079.05", |
| "ts": "1768889763036", |
| "sodUtc0": "1.9851", |
| "sodUtc8": "1.9801" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "HBAR-USDT-SWAP", |
| "last": "0.10997", |
| "lastSz": "0.9", |
| "askPx": "0.10998", |
| "askSz": "114.9", |
| "bidPx": "0.10997", |
| "bidSz": "40.1", |
| "open24h": "0.10919", |
| "high24h": "0.11245", |
| "low24h": "0.10862", |
| "volCcy24h": "99865720", |
| "vol24h": "998657.2", |
| "ts": "1768889762911", |
| "sodUtc0": "0.11083", |
| "sodUtc8": "0.10948" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "ICX-USDT-SWAP", |
| "last": "0.05558", |
| "lastSz": "220", |
| "askPx": "0.05554", |
| "askSz": "591", |
| "bidPx": "0.05553", |
| "bidSz": "4", |
| "open24h": "0.05545", |
| "high24h": "0.05754", |
| "low24h": "0.05523", |
| "volCcy24h": "15638190", |
| "vol24h": "1563819", |
| "ts": "1768889762618", |
| "sodUtc0": "0.0563", |
| "sodUtc8": "0.05572" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "SPX-USDT-SWAP", |
| "last": "0.4758", |
| "lastSz": "1", |
| "askPx": "0.4758", |
| "askSz": "24", |
| "bidPx": "0.4755", |
| "bidSz": "30", |
| "open24h": "0.4949", |
| "high24h": "0.5078", |
| "low24h": "0.474", |
| "volCcy24h": "2132716", |
| "vol24h": "2132716", |
| "ts": "1768889762627", |
| "sodUtc0": "0.4886", |
| "sodUtc8": "0.4942" |
| }, |
| { |
| "instType": "SWAP", |
| "instId": "AXS-USDT-SWAP", |
| "last": "2.0338", |
| "lastSz": "2", |
| "askPx": "2.0337", |
| "askSz": "5936", |
| "bidPx": "2.0336", |
| "bidSz": "283", |
| "open24h": "1.8158", |
| "high24h": "2.1455", |
| "low24h": "1.6382", |
| "volCcy24h": "131844513.4", |
| "vol24h": "1318445134", |
| "ts": "1768889763114", |
| "sodUtc0": "1.6489", |
| "sodUtc8": "1.6814" |
| } |
| ] |
