ticker string | date timestamp[ns] | over_shorted float32 | over_shorted_chg float32 | short_interest float32 | number_of_shares float32 | short_percentage float32 | short_prediction float32 | days_to_cover float32 | market_cap float32 | total_revenue float32 | volume float32 |
|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2003-10-31T00:00:00 | 0.018 | 0.054 | 8,849,313 | 475,509,632 | 0.645 | 0.627 | 1.218 | 11,849.700195 | 1,582,733,312 | 2,311,780 |
A | 2003-11-07T00:00:00 | -0.013 | -0.031 | 8,849,313 | 475,507,072 | 0.646 | 0.658 | 1.603 | 12,753.099609 | 1,594,266,624 | 2,426,580 |
A | 2003-11-14T00:00:00 | 0.002 | 0.014 | 8,849,313 | 475,509,184 | 0.648 | 0.646 | 1.202 | 12,653.299805 | 1,605,799,936 | 2,457,840.25 |
A | 2003-11-21T00:00:00 | 0.02 | 0.019 | 8,849,313 | 475,509,376 | 0.648 | 0.628 | 1.755 | 12,929.099609 | 1,617,333,376 | 4,028,040 |
A | 2003-11-28T00:00:00 | -0.013 | -0.034 | 8,849,313 | 475,509,184 | 0.648 | 0.661 | 1.098 | 13,447.400391 | 1,628,866,688 | 1,827,775 |
A | 2003-12-05T00:00:00 | 0.028 | 0.041 | 8,332,883 | 475,508,896 | 0.631 | 0.603 | 1.247 | 12,800.700195 | 1,640,400,000 | 2,760,160 |
A | 2003-12-12T00:00:00 | -0.021 | -0.049 | 8,332,883 | 475,508,224 | 0.631 | 0.652 | 1.727 | 12,957.599609 | 1,651,933,312 | 2,333,360.25 |
A | 2003-12-19T00:00:00 | -0 | 0.02 | 8,332,883 | 475,509,120 | 0.632 | 0.632 | 1.8 | 13,309.5 | 1,663,466,624 | 2,567,980 |
A | 2003-12-26T00:00:00 | 0.047 | 0.048 | 8,332,883 | 476,150,272 | 0.632 | 0.584 | 1.34 | 13,308.400391 | 1,675,000,064 | 1,256,075 |
A | 2004-01-02T00:00:00 | 0.011 | -0.036 | 6,933,216.5 | 476,149,280 | 0.591 | 0.58 | 2.053 | 13,713.099609 | 1,671,800,064 | 1,764,925 |
A | 2004-01-09T00:00:00 | 0.049 | 0.038 | 6,933,216.5 | 476,149,792 | 0.591 | 0.542 | 2.178 | 15,260.599609 | 1,668,600,064 | 3,681,600 |
A | 2004-01-16T00:00:00 | 0.037 | -0.012 | 6,933,216.5 | 476,148,896 | 0.591 | 0.553 | 1.966 | 16,308.099609 | 1,665,400,064 | 3,754,260 |
A | 2004-01-23T00:00:00 | 0.029 | -0.009 | 6,933,216.5 | 476,148,352 | 0.591 | 0.562 | 1.823 | 15,922.400391 | 1,662,200,064 | 3,454,375 |
A | 2004-01-30T00:00:00 | 0.086 | 0.057 | 9,297,072 | 476,150,304 | 0.64 | 0.554 | 1.34 | 17,550.900391 | 1,659,000,064 | 8,082,079.5 |
A | 2004-02-06T00:00:00 | 0.057 | -0.029 | 9,297,072 | 476,149,248 | 0.64 | 0.583 | 1.113 | 17,546.099609 | 1,655,800,064 | 3,050,300 |
A | 2004-02-13T00:00:00 | 0.037 | -0.021 | 9,297,072 | 476,148,832 | 0.641 | 0.604 | 1.294 | 17,655.599609 | 1,652,600,064 | 2,461,860 |
A | 2004-02-20T00:00:00 | 0.047 | 0.01 | 9,297,072 | 476,148,416 | 0.641 | 0.594 | 1.083 | 16,689 | 1,649,400,064 | 4,766,575 |
A | 2004-02-27T00:00:00 | 0.055 | 0.008 | 9,297,072 | 476,148,000 | 0.641 | 0.586 | 1.351 | 16,279.5 | 1,646,200,064 | 3,145,920 |
A | 2004-03-05T00:00:00 | 0.064 | 0.009 | 9,165,999 | 480,755,488 | 0.635 | 0.571 | 1.236 | 16,735.099609 | 1,643,000,064 | 2,171,780 |
A | 2004-03-12T00:00:00 | 0.063 | -0.001 | 9,165,999 | 480,755,168 | 0.635 | 0.572 | 1.362 | 15,215.900391 | 1,657,461,504 | 4,575,380 |
A | 2004-03-19T00:00:00 | 0.047 | -0.016 | 9,165,999 | 480,752,864 | 0.636 | 0.589 | 1.43 | 14,687 | 1,671,923,072 | 3,509,199.75 |
A | 2004-03-26T00:00:00 | 0.05 | 0.004 | 9,165,999 | 480,753,472 | 0.637 | 0.587 | 1.33 | 14,802.400391 | 1,686,384,640 | 3,513,660 |
A | 2004-04-02T00:00:00 | 0.048 | -0.002 | 7,524,606 | 480,754,944 | 0.585 | 0.537 | 1.378 | 15,538 | 1,700,846,208 | 2,579,200 |
A | 2004-04-09T00:00:00 | 0.011 | -0.037 | 7,524,606 | 480,754,016 | 0.585 | 0.574 | 1.288 | 15,302.400391 | 1,715,307,648 | 2,100,575 |
A | 2004-04-16T00:00:00 | -0.01 | -0.022 | 7,524,606 | 480,753,376 | 0.585 | 0.595 | 1.617 | 14,485.099609 | 1,729,769,216 | 2,326,960.25 |
A | 2004-04-23T00:00:00 | 0.024 | 0.034 | 7,524,606 | 480,755,936 | 0.585 | 0.561 | 1.389 | 14,182.299805 | 1,744,230,784 | 2,779,700 |
A | 2004-04-30T00:00:00 | 0.016 | -0.008 | 7,624,517 | 480,755,264 | 0.567 | 0.551 | 1.626 | 12,985.200195 | 1,758,692,352 | 2,110,420 |
A | 2004-05-07T00:00:00 | -0.005 | -0.021 | 7,624,517 | 480,756,416 | 0.567 | 0.572 | 1.609 | 12,648.700195 | 1,773,153,792 | 3,333,680.25 |
A | 2004-05-14T00:00:00 | 0.03 | 0.035 | 7,624,517 | 480,754,208 | 0.568 | 0.538 | 1.447 | 12,302.5 | 1,787,615,360 | 3,629,199.75 |
A | 2004-05-21T00:00:00 | 0.004 | -0.025 | 7,624,517 | 480,754,720 | 0.569 | 0.564 | 1.629 | 11,720.799805 | 1,802,076,928 | 4,968,220 |
A | 2004-05-28T00:00:00 | 0.023 | 0.019 | 7,624,517 | 480,754,848 | 0.569 | 0.545 | 1.539 | 12,355.400391 | 1,816,538,496 | 3,835,180 |
A | 2004-06-04T00:00:00 | -0.057 | -0.08 | 5,967,464 | 481,451,264 | 0.504 | 0.561 | 1.969 | 12,142.200195 | 1,831,000,064 | 3,372,300 |
A | 2004-06-11T00:00:00 | -0.064 | -0.007 | 5,967,464 | 481,452,480 | 0.504 | 0.568 | 1.907 | 12,662.200195 | 1,835,153,792 | 2,769,625 |
A | 2004-06-18T00:00:00 | -0.046 | 0.018 | 5,967,464 | 481,452,288 | 0.504 | 0.55 | 1.949 | 12,464.799805 | 1,839,307,648 | 2,306,280 |
A | 2004-06-25T00:00:00 | -0.048 | -0.002 | 5,967,464 | 481,450,336 | 0.504 | 0.552 | 2.349 | 14,207.599609 | 1,843,461,504 | 3,742,580 |
A | 2004-07-02T00:00:00 | -0.024 | 0.024 | 6,392,883 | 481,450,272 | 0.505 | 0.528 | 2.134 | 13,610.599609 | 1,847,615,360 | 2,835,000 |
A | 2004-07-09T00:00:00 | -0.069 | -0.045 | 6,392,883 | 481,449,312 | 0.505 | 0.573 | 1.787 | 12,922.099609 | 1,851,769,216 | 2,239,450 |
A | 2004-07-16T00:00:00 | -0.057 | 0.012 | 6,392,883 | 481,450,048 | 0.505 | 0.562 | 1.899 | 12,185.5 | 1,855,923,072 | 2,402,400 |
A | 2004-07-23T00:00:00 | -0.026 | 0.03 | 6,392,883 | 481,451,616 | 0.504 | 0.531 | 1.905 | 11,343 | 1,860,076,928 | 3,203,520 |
A | 2004-07-30T00:00:00 | -0.059 | -0.033 | 5,209,413 | 481,448,960 | 0.476 | 0.536 | 0.653 | 11,463.299805 | 1,864,230,784 | 3,400,880.25 |
A | 2004-08-06T00:00:00 | -0.057 | 0.003 | 5,209,413 | 481,450,816 | 0.477 | 0.534 | 1.991 | 10,519.700195 | 1,868,384,640 | 2,025,080.125 |
A | 2004-08-13T00:00:00 | -0.067 | -0.01 | 5,209,413 | 481,452,224 | 0.478 | 0.545 | 3.139 | 9,879.400391 | 1,872,538,496 | 5,110,700 |
A | 2004-08-20T00:00:00 | -0.094 | -0.028 | 5,209,413 | 481,450,432 | 0.478 | 0.572 | 3.178 | 10,688.200195 | 1,876,692,352 | 2,385,220 |
A | 2004-08-27T00:00:00 | -0.098 | -0.003 | 5,209,413 | 481,451,008 | 0.478 | 0.576 | 2.327 | 10,418.599609 | 1,880,846,208 | 2,134,420 |
A | 2004-09-03T00:00:00 | -0.091 | 0.007 | 5,065,826 | 485,606,272 | 0.45 | 0.541 | 2.912 | 9,891.799805 | 1,884,999,936 | 3,070,500 |
A | 2004-09-10T00:00:00 | -0.067 | 0.024 | 5,065,826 | 485,605,472 | 0.45 | 0.516 | 2.039 | 11,028.099609 | 1,881,062,528 | 3,236,225 |
A | 2004-09-17T00:00:00 | -0.094 | -0.028 | 5,065,826 | 485,607,040 | 0.449 | 0.544 | 3.139 | 11,120.400391 | 1,877,124,992 | 2,322,880 |
A | 2004-09-24T00:00:00 | -0.08 | 0.014 | 5,065,826 | 485,604,992 | 0.449 | 0.53 | 1.713 | 10,595.900391 | 1,873,187,456 | 2,322,460 |
A | 2004-10-01T00:00:00 | 0.024 | 0.104 | 6,406,369 | 485,606,784 | 0.502 | 0.479 | 1.678 | 11,164.099609 | 1,869,250,048 | 2,542,980 |
A | 2004-10-08T00:00:00 | -0.021 | -0.044 | 6,406,369 | 485,605,056 | 0.502 | 0.523 | 2.188 | 10,795 | 1,865,312,512 | 2,910,960.25 |
A | 2004-10-15T00:00:00 | -0.039 | -0.018 | 6,406,369 | 485,607,712 | 0.502 | 0.541 | 2.255 | 11,067 | 1,861,374,976 | 3,127,780 |
A | 2004-10-22T00:00:00 | -0.042 | -0.003 | 6,406,369 | 485,606,688 | 0.502 | 0.544 | 2.014 | 11,606 | 1,857,437,440 | 3,174,920 |
A | 2004-10-29T00:00:00 | -0.048 | -0.005 | 6,406,369 | 485,606,528 | 0.502 | 0.549 | 2.365 | 12,169.299805 | 1,853,500,032 | 2,263,740 |
A | 2004-11-05T00:00:00 | -0.034 | 0.013 | 6,544,949 | 485,604,928 | 0.517 | 0.551 | 1.882 | 12,242.099609 | 1,849,562,496 | 2,598,020 |
A | 2004-11-12T00:00:00 | -0.014 | 0.02 | 6,544,949 | 485,606,720 | 0.517 | 0.531 | 2.279 | 10,965 | 1,845,624,960 | 5,470,740 |
A | 2004-11-19T00:00:00 | -0.017 | -0.003 | 6,544,949 | 485,607,392 | 0.517 | 0.535 | 2.269 | 11,232.099609 | 1,841,687,552 | 3,383,600.25 |
A | 2004-11-26T00:00:00 | -0.027 | -0.01 | 6,544,949 | 485,604,448 | 0.517 | 0.544 | 1.954 | 11,246.599609 | 1,837,750,016 | 1,558,825 |
A | 2004-12-03T00:00:00 | -0.006 | 0.021 | 6,925,727.5 | 485,605,120 | 0.534 | 0.541 | 1.722 | 11,756.5 | 1,833,812,480 | 1,948,039.875 |
A | 2004-12-10T00:00:00 | -0.049 | -0.042 | 6,925,727.5 | 485,605,728 | 0.535 | 0.583 | 1.699 | 11,504 | 1,829,874,944 | 1,718,740 |
A | 2004-12-17T00:00:00 | -0.011 | 0.038 | 6,925,727.5 | 485,604,512 | 0.534 | 0.545 | 1.843 | 11,567.099609 | 1,825,937,536 | 2,035,500 |
A | 2004-12-24T00:00:00 | -0.002 | 0.009 | 6,925,727.5 | 486,841,888 | 0.534 | 0.535 | 1.743 | 11,669.599609 | 1,822,000,000 | 1,544,400 |
A | 2004-12-31T00:00:00 | 0.073 | 0.075 | 7,041,691 | 486,842,336 | 0.547 | 0.474 | 1.602 | 11,732.900391 | 1,807,090,944 | 1,466,640 |
A | 2005-01-07T00:00:00 | 0.056 | -0.017 | 7,041,691 | 486,842,848 | 0.546 | 0.49 | 2.122 | 11,056.200195 | 1,792,181,760 | 2,404,480 |
A | 2005-01-14T00:00:00 | 0.079 | 0.023 | 7,041,691 | 486,839,008 | 0.546 | 0.468 | 1.426 | 10,734.799805 | 1,777,272,704 | 2,425,960 |
A | 2005-01-21T00:00:00 | 0.046 | -0.033 | 7,041,691 | 486,839,456 | 0.546 | 0.5 | 1.681 | 10,613.099609 | 1,762,363,648 | 3,212,150 |
A | 2005-01-28T00:00:00 | 0.082 | 0.036 | 7,041,691 | 486,839,392 | 0.546 | 0.465 | 2.069 | 10,520.599609 | 1,747,454,720 | 2,343,820 |
A | 2005-02-04T00:00:00 | -0.006 | -0.087 | 6,011,537 | 486,841,824 | 0.507 | 0.513 | 1.886 | 10,929.599609 | 1,732,545,408 | 1,978,800 |
A | 2005-02-11T00:00:00 | 0.013 | 0.018 | 6,011,537 | 486,842,336 | 0.507 | 0.495 | 2.647 | 11,547.900391 | 1,717,636,352 | 2,202,200 |
A | 2005-02-18T00:00:00 | 0.03 | 0.017 | 6,011,537 | 486,839,200 | 0.507 | 0.477 | 2.036 | 11,474.799805 | 1,702,727,296 | 3,450,340 |
A | 2005-02-25T00:00:00 | 0.04 | 0.011 | 6,011,537 | 486,840,768 | 0.506 | 0.466 | 2.169 | 11,465.099609 | 1,687,818,240 | 3,099,275 |
A | 2005-03-04T00:00:00 | -0.001 | -0.042 | 5,984,165 | 486,839,488 | 0.478 | 0.479 | 2.468 | 11,737.700195 | 1,672,909,056 | 2,227,279.75 |
A | 2005-03-11T00:00:00 | -0.022 | -0.021 | 5,984,165 | 491,165,376 | 0.475 | 0.497 | 1.534 | 11,463.799805 | 1,658,000,000 | 2,038,040.125 |
A | 2005-03-18T00:00:00 | 0.006 | 0.028 | 5,984,165 | 491,163,296 | 0.477 | 0.471 | 2.813 | 10,977.5 | 1,660,307,712 | 3,205,500 |
A | 2005-03-25T00:00:00 | 0.014 | 0.008 | 5,984,165 | 491,163,200 | 0.477 | 0.462 | 1.592 | 11,105.200195 | 1,662,615,424 | 2,432,750 |
A | 2005-04-01T00:00:00 | 0.018 | 0.004 | 5,338,154 | 491,164,480 | 0.436 | 0.418 | 2.936 | 10,840 | 1,664,923,136 | 2,925,660 |
A | 2005-04-08T00:00:00 | -0.051 | -0.069 | 5,338,154 | 491,165,152 | 0.436 | 0.487 | 2.249 | 10,496.200195 | 1,667,230,720 | 3,206,180 |
A | 2005-04-15T00:00:00 | -0.077 | -0.026 | 5,338,154 | 491,161,760 | 0.436 | 0.513 | 2.439 | 10,019.700195 | 1,669,538,432 | 2,692,820 |
A | 2005-04-22T00:00:00 | -0.062 | 0.015 | 5,338,154 | 491,165,856 | 0.436 | 0.498 | 2.44 | 10,363.599609 | 1,671,846,144 | 2,261,680.25 |
A | 2005-04-29T00:00:00 | -0.041 | 0.022 | 5,338,154 | 491,161,440 | 0.436 | 0.477 | 1.891 | 10,191.599609 | 1,674,153,856 | 2,077,560.125 |
A | 2005-05-06T00:00:00 | -0.073 | -0.032 | 4,741,260 | 491,162,784 | 0.404 | 0.477 | 2.894 | 10,560 | 1,676,461,568 | 2,027,120 |
A | 2005-05-13T00:00:00 | -0.059 | 0.014 | 4,741,260 | 491,164,192 | 0.405 | 0.464 | 1.957 | 10,800.700195 | 1,678,769,280 | 2,631,460 |
A | 2005-05-20T00:00:00 | -0.085 | -0.026 | 4,741,260 | 491,161,888 | 0.405 | 0.49 | 3.358 | 11,498.099609 | 1,681,076,864 | 2,974,900 |
A | 2005-05-27T00:00:00 | -0.081 | 0.004 | 4,741,260 | 491,162,720 | 0.404 | 0.486 | 2.207 | 11,743.700195 | 1,683,384,576 | 1,610,940 |
A | 2005-06-03T00:00:00 | 0.001 | 0.083 | 6,407,256 | 491,163,776 | 0.437 | 0.435 | 1.712 | 11,817.400391 | 1,685,692,288 | 1,565,150 |
A | 2005-06-10T00:00:00 | -0.051 | -0.052 | 6,407,256 | 491,355,104 | 0.436 | 0.488 | 2.252 | 12,038.200195 | 1,688,000,000 | 2,196,800 |
A | 2005-06-17T00:00:00 | -0.05 | 0.001 | 6,407,256 | 491,356,480 | 0.436 | 0.487 | 1.649 | 12,170.900391 | 1,688,000,000 | 1,413,340 |
A | 2005-06-24T00:00:00 | -0.043 | 0.007 | 6,407,256 | 491,355,200 | 0.436 | 0.479 | 1.871 | 11,856.400391 | 1,688,000,000 | 1,753,280 |
A | 2005-07-01T00:00:00 | -0.053 | -0.01 | 6,115,205 | 491,354,720 | 0.428 | 0.481 | 1.76 | 11,497.700195 | 1,688,000,000 | 1,808,220 |
A | 2005-07-08T00:00:00 | -0.03 | 0.024 | 6,115,205 | 491,355,776 | 0.427 | 0.457 | 1.759 | 11,959.599609 | 1,688,000,000 | 1,983,275 |
A | 2005-07-15T00:00:00 | -0.067 | -0.037 | 6,115,205 | 491,356,192 | 0.427 | 0.494 | 2.016 | 12,608.200195 | 1,688,000,000 | 2,929,660 |
A | 2005-07-22T00:00:00 | -0.034 | 0.033 | 6,115,205 | 491,356,000 | 0.427 | 0.461 | 1.878 | 12,573.799805 | 1,688,000,000 | 1,782,840.125 |
A | 2005-07-29T00:00:00 | -0.027 | 0.007 | 6,115,205 | 491,356,704 | 0.427 | 0.454 | 2.207 | 12,893.200195 | 1,688,000,000 | 1,496,960 |
A | 2005-08-05T00:00:00 | -0.087 | -0.06 | 5,362,440 | 491,356,768 | 0.415 | 0.502 | 2.097 | 12,711.400391 | 1,688,000,000 | 1,422,919.875 |
A | 2005-08-12T00:00:00 | -0.061 | 0.026 | 5,362,440 | 491,355,552 | 0.416 | 0.477 | 2.503 | 12,976.700195 | 1,688,000,000 | 2,084,580 |
A | 2005-08-19T00:00:00 | -0.089 | -0.028 | 5,362,440 | 491,357,248 | 0.417 | 0.506 | 2.87 | 15,060.099609 | 1,688,000,000 | 8,490,320 |
A | 2005-08-26T00:00:00 | -0.096 | -0.007 | 5,362,440 | 491,356,896 | 0.417 | 0.513 | 2.642 | 15,281.200195 | 1,688,000,000 | 5,158,940 |
A | 2005-09-02T00:00:00 | -0.076 | 0.019 | 4,406,541 | 491,356,576 | 0.386 | 0.462 | 3.061 | 15,792.200195 | 1,688,000,000 | 3,210,580 |
A | 2005-09-09T00:00:00 | -0.104 | -0.028 | 4,406,541 | 494,178,432 | 0.385 | 0.49 | 2.057 | 16,120.099609 | 1,688,000,000 | 3,047,475 |
A | 2005-09-16T00:00:00 | -0.13 | -0.026 | 4,406,541 | 494,178,720 | 0.385 | 0.515 | 3.454 | 16,757.599609 | 1,604,684,160 | 4,757,660 |
A | 2005-09-23T00:00:00 | -0.127 | 0.003 | 4,406,541 | 494,179,328 | 0.385 | 0.512 | 3.791 | 16,648.900391 | 1,521,368,448 | 3,416,460 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.